Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
7.454,000¥ |
-4,63% |
7.579,000¥ |
7.321,000¥ |
7.460,000¥ |
| 10-Mar-26 |
7.447,000¥ |
-0,09% |
7.629,000¥ |
7.410,000¥ |
7.604,000¥ |
| 11-Mar-26 |
7.657,000¥ |
2,82% |
7.712,000¥ |
7.553,000¥ |
7.597,000¥ |
| 12-Mar-26 |
7.655,000¥ |
-0,03% |
7.655,000¥ |
7.489,000¥ |
7.542,000¥ |
| 13-Mar-26 |
7.584,000¥ |
-0,93% |
7.735,000¥ |
7.505,000¥ |
7.505,000¥ |
| 16-Mar-26 |
7.459,000¥ |
-1,65% |
7.620,000¥ |
7.415,000¥ |
7.619,000¥ |
| 17-Mar-26 |
7.538,000¥ |
1,06% |
7.541,000¥ |
7.410,000¥ |
7.430,000¥ |
| 18-Mar-26 |
7.687,000¥ |
1,98% |
7.687,000¥ |
7.480,000¥ |
7.482,000¥ |
| 19-Mar-26 |
7.319,000¥ |
-4,79% |
7.644,000¥ |
7.319,000¥ |
7.600,000¥ |
| 23-Mar-26 |
7.080,000¥ |
-3,27% |
7.144,000¥ |
6.971,000¥ |
7.104,000¥ |
| 24-Mar-26 |
7.260,000¥ |
2,54% |
7.267,000¥ |
7.127,000¥ |
7.147,000¥ |
| 25-Mar-26 |
7.544,000¥ |
3,91% |
7.584,000¥ |
7.463,000¥ |
7.513,000¥ |
| 26-Mar-26 |
7.636,000¥ |
1,22% |
7.636,000¥ |
7.522,000¥ |
7.550,000¥ |
| 27-Mar-26 |
7.757,000¥ |
1,58% |
7.817,000¥ |
7.568,000¥ |
7.600,000¥ |
| 30-Mar-26 |
7.604,000¥ |
-1,97% |
7.841,000¥ |
7.558,000¥ |
7.585,000¥ |
| 31-Mar-26 |
7.417,000¥ |
-2,46% |
7.648,000¥ |
7.318,000¥ |
7.624,000¥ |
| 01-Abr-26 |
7.645,000¥ |
3,07% |
7.645,000¥ |
7.483,000¥ |
7.614,000¥ |
| 02-Abr-26 |
7.297,000¥ |
-4,55% |
7.620,000¥ |
7.239,000¥ |
7.600,000¥ |
| 03-Abr-26 |
7.356,000¥ |
0,81% |
7.391,000¥ |
7.289,000¥ |
7.302,000¥ |