Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
1.942,500¥ |
-0,28% |
1.945,000¥ |
1.908,000¥ |
1.932,000¥ |
| 05-Mar-26 |
1.929,500¥ |
-0,67% |
1.978,000¥ |
1.929,500¥ |
1.969,000¥ |
| 06-Mar-26 |
1.906,000¥ |
-1,22% |
1.918,500¥ |
1.883,000¥ |
1.912,000¥ |
| 09-Mar-26 |
1.906,000¥ |
0,00% |
1.911,000¥ |
1.868,500¥ |
1.881,000¥ |
| 10-Mar-26 |
1.903,500¥ |
-0,13% |
1.934,500¥ |
1.893,500¥ |
1.929,000¥ |
| 11-Mar-26 |
1.907,500¥ |
0,21% |
1.928,000¥ |
1.903,000¥ |
1.925,500¥ |
| 12-Mar-26 |
1.887,000¥ |
-1,07% |
1.909,500¥ |
1.880,500¥ |
1.900,000¥ |
| 13-Mar-26 |
1.870,000¥ |
-0,90% |
1.907,500¥ |
1.857,000¥ |
1.870,000¥ |
| 16-Mar-26 |
1.843,000¥ |
-1,44% |
1.877,000¥ |
1.843,000¥ |
1.871,000¥ |
| 17-Mar-26 |
1.857,000¥ |
0,76% |
1.874,500¥ |
1.851,000¥ |
1.851,000¥ |
| 18-Mar-26 |
1.887,000¥ |
1,62% |
1.891,500¥ |
1.868,500¥ |
1.878,000¥ |
| 19-Mar-26 |
1.846,500¥ |
-2,15% |
1.887,000¥ |
1.846,500¥ |
1.885,000¥ |
| 23-Mar-26 |
1.821,000¥ |
-1,38% |
1.844,500¥ |
1.821,000¥ |
1.837,000¥ |
| 24-Mar-26 |
1.851,000¥ |
1,65% |
1.859,500¥ |
1.841,000¥ |
1.845,500¥ |
| 25-Mar-26 |
1.872,000¥ |
1,13% |
1.881,000¥ |
1.856,000¥ |
1.869,500¥ |
| 26-Mar-26 |
1.884,000¥ |
0,64% |
1.893,000¥ |
1.870,000¥ |
1.892,500¥ |
| 27-Mar-26 |
1.888,500¥ |
0,24% |
1.906,500¥ |
1.882,500¥ |
1.896,000¥ |
| 30-Mar-26 |
1.870,500¥ |
-0,95% |
1.880,500¥ |
1.827,000¥ |
1.835,000¥ |
| 31-Mar-26 |
1.861,500¥ |
-0,48% |
1.891,500¥ |
1.861,500¥ |
1.874,500¥ |
| 01-Abr-26 |
1.892,000¥ |
1,64% |
1.892,000¥ |
1.863,000¥ |
1.880,000¥ |
| 02-Abr-26 |
1.904,000¥ |
0,63% |
1.930,000¥ |
1.896,500¥ |
1.900,000¥ |