Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
55,610€ |
-0,43% |
56,440€ |
55,610€ |
56,100€ |
| 29-Dez-25 |
55,950€ |
0,61% |
56,170€ |
55,760€ |
55,810€ |
| 30-Dez-25 |
56,400€ |
0,80% |
56,590€ |
56,030€ |
56,030€ |
| 31-Dez-25 |
55,590€ |
0,07% |
55,630€ |
55,390€ |
55,590€ |
| 02-Jan-26 |
56,100€ |
0,92% |
56,380€ |
55,650€ |
55,650€ |
| 05-Jan-26 |
55,790€ |
-0,55% |
56,580€ |
55,140€ |
56,520€ |
| 06-Jan-26 |
55,040€ |
-1,34% |
56,500€ |
55,040€ |
56,300€ |
| 07-Jan-26 |
53,510€ |
-2,78% |
54,220€ |
53,300€ |
53,980€ |
| 08-Jan-26 |
53,380€ |
-0,24% |
54,600€ |
53,290€ |
54,580€ |
| 09-Jan-26 |
55,120€ |
3,26% |
55,200€ |
54,010€ |
54,050€ |
| 12-Jan-26 |
55,310€ |
0,34% |
55,360€ |
54,420€ |
54,920€ |
| 13-Jan-26 |
56,530€ |
2,21% |
56,680€ |
55,380€ |
55,520€ |
| 14-Jan-26 |
57,060€ |
0,94% |
57,240€ |
56,220€ |
56,500€ |
| 15-Jan-26 |
56,740€ |
-0,56% |
56,820€ |
56,070€ |
56,800€ |
| 16-Jan-26 |
56,800€ |
0,11% |
57,030€ |
56,145€ |
56,520€ |
| 19-Jan-26 |
56,110€ |
-1,21% |
56,500€ |
55,890€ |
56,260€ |
| 20-Jan-26 |
56,900€ |
1,41% |
57,310€ |
55,560€ |
55,670€ |
| 21-Jan-26 |
57,750€ |
1,49% |
57,840€ |
57,050€ |
57,250€ |
| 22-Jan-26 |
57,240€ |
-0,88% |
58,290€ |
57,100€ |
58,010€ |