Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
51,730€ |
0,31% |
52,030€ |
51,480€ |
51,560€ |
| 23-Set-25 |
52,390€ |
1,28% |
52,760€ |
51,550€ |
51,570€ |
| 24-Set-25 |
53,500€ |
2,12% |
53,690€ |
52,250€ |
52,340€ |
| 25-Set-25 |
53,380€ |
-0,22% |
53,540€ |
52,700€ |
53,050€ |
| 26-Set-25 |
54,250€ |
1,63% |
54,350€ |
53,580€ |
53,690€ |
| 29-Set-25 |
53,050€ |
-2,21% |
54,200€ |
52,950€ |
53,910€ |
| 30-Set-25 |
51,730€ |
-2,49% |
52,580€ |
51,160€ |
52,530€ |
| 01-Out-25 |
51,590€ |
1,40% |
51,670€ |
51,000€ |
51,050€ |
| 02-Out-25 |
50,980€ |
-1,18% |
51,820€ |
50,980€ |
51,540€ |
| 03-Out-25 |
51,060€ |
0,16% |
51,300€ |
50,850€ |
50,980€ |
| 06-Out-25 |
51,310€ |
0,49% |
51,470€ |
50,490€ |
51,240€ |
| 07-Out-25 |
50,870€ |
-0,86% |
51,750€ |
50,510€ |
51,700€ |
| 08-Out-25 |
51,120€ |
0,49% |
51,270€ |
50,750€ |
51,040€ |
| 09-Out-25 |
51,140€ |
0,04% |
51,670€ |
51,090€ |
51,180€ |
| 10-Out-25 |
50,000€ |
-2,23% |
51,010€ |
49,835€ |
50,730€ |
| 13-Out-25 |
49,845€ |
-0,31% |
50,300€ |
49,715€ |
50,240€ |
| 14-Out-25 |
50,250€ |
0,81% |
50,360€ |
49,240€ |
49,645€ |
| 15-Out-25 |
52,110€ |
3,70% |
52,280€ |
50,830€ |
50,850€ |
| 16-Out-25 |
52,570€ |
0,88% |
52,690€ |
52,200€ |
52,300€ |
| 17-Out-25 |
52,710€ |
0,27% |
52,720€ |
51,490€ |
51,500€ |
| 20-Out-25 |
52,500€ |
-0,40% |
52,830€ |
52,240€ |
52,610€ |
| 21-Out-25 |
52,650€ |
0,29% |
52,850€ |
52,430€ |
52,480€ |