Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
62,630€ |
0,08% |
62,700€ |
61,940€ |
61,960€ |
| 10-Fev-26 |
62,510€ |
-0,19% |
63,000€ |
62,030€ |
62,600€ |
| 11-Fev-26 |
64,220€ |
2,74% |
64,460€ |
62,630€ |
62,700€ |
| 12-Fev-26 |
64,300€ |
0,12% |
65,790€ |
63,930€ |
65,200€ |
| 13-Fev-26 |
64,380€ |
0,12% |
64,530€ |
63,700€ |
64,490€ |
| 16-Fev-26 |
64,160€ |
-0,34% |
64,560€ |
64,130€ |
64,270€ |
| 17-Fev-26 |
64,570€ |
0,64% |
65,390€ |
63,930€ |
64,160€ |
| 18-Fev-26 |
65,340€ |
1,19% |
65,690€ |
64,780€ |
64,860€ |
| 19-Fev-26 |
66,530€ |
1,82% |
66,540€ |
65,490€ |
65,700€ |
| 20-Fev-26 |
65,440€ |
-1,64% |
66,460€ |
65,320€ |
66,220€ |
| 23-Fev-26 |
66,140€ |
1,07% |
66,650€ |
65,380€ |
65,540€ |
| 24-Fev-26 |
66,720€ |
0,88% |
67,010€ |
66,140€ |
66,190€ |
| 25-Fev-26 |
67,370€ |
0,97% |
67,820€ |
66,850€ |
67,020€ |
| 26-Fev-26 |
67,550€ |
0,27% |
67,830€ |
66,550€ |
67,310€ |
| 27-Fev-26 |
67,280€ |
-0,40% |
67,920€ |
67,100€ |
67,230€ |
| 02-Mar-26 |
69,360€ |
3,09% |
73,000€ |
68,960€ |
72,500€ |
| 03-Mar-26 |
68,100€ |
-1,82% |
70,310€ |
68,050€ |
69,950€ |
| 04-Mar-26 |
66,860€ |
-1,82% |
68,380€ |
66,780€ |
68,000€ |
| 05-Mar-26 |
66,770€ |
-0,13% |
67,260€ |
66,220€ |
66,870€ |
| 06-Mar-26 |
68,000€ |
1,84% |
68,000€ |
66,420€ |
66,620€ |
| 09-Mar-26 |
68,890€ |
1,31% |
69,410€ |
67,170€ |
69,000€ |