Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
16,930€ |
-0,35% |
17,130€ |
16,860€ |
17,040€ |
| 28-Out-25 |
16,810€ |
-0,71% |
16,990€ |
16,700€ |
16,800€ |
| 29-Out-25 |
16,940€ |
0,77% |
17,180€ |
16,850€ |
16,850€ |
| 30-Out-25 |
16,660€ |
-1,65% |
17,090€ |
16,650€ |
16,880€ |
| 31-Out-25 |
16,540€ |
-0,72% |
16,760€ |
16,380€ |
16,650€ |
| 03-Nov-25 |
16,450€ |
-0,54% |
16,590€ |
16,320€ |
16,450€ |
| 04-Nov-25 |
16,160€ |
-1,76% |
16,240€ |
15,780€ |
16,220€ |
| 05-Nov-25 |
16,170€ |
0,06% |
16,300€ |
16,000€ |
16,010€ |
| 06-Nov-25 |
16,350€ |
1,11% |
16,410€ |
16,170€ |
16,220€ |
| 07-Nov-25 |
16,430€ |
0,49% |
16,490€ |
16,250€ |
16,390€ |
| 10-Nov-25 |
16,640€ |
1,28% |
16,880€ |
16,550€ |
16,550€ |
| 11-Nov-25 |
16,710€ |
0,42% |
16,750€ |
16,320€ |
16,600€ |
| 12-Nov-25 |
17,190€ |
2,87% |
17,190€ |
16,710€ |
16,800€ |
| 13-Nov-25 |
17,300€ |
0,64% |
17,690€ |
17,300€ |
17,440€ |
| 14-Nov-25 |
17,240€ |
-0,35% |
17,300€ |
16,780€ |
17,000€ |
| 17-Nov-25 |
16,830€ |
-2,38% |
17,320€ |
16,820€ |
17,150€ |
| 18-Nov-25 |
14,430€ |
-14,26% |
15,250€ |
14,300€ |
15,010€ |
| 19-Nov-25 |
14,860€ |
2,98% |
14,970€ |
14,300€ |
14,380€ |
| 20-Nov-25 |
14,730€ |
-0,87% |
15,050€ |
14,620€ |
15,030€ |
| 21-Nov-25 |
14,520€ |
-1,43% |
14,620€ |
14,190€ |
14,300€ |
| 24-Nov-25 |
14,630€ |
0,76% |
14,780€ |
14,540€ |
14,660€ |