Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
95,140€ |
0,44% |
95,260€ |
93,840€ |
94,680€ |
| 09-Jan-26 |
94,240€ |
-0,95% |
95,000€ |
93,620€ |
95,000€ |
| 12-Jan-26 |
93,860€ |
-0,40% |
94,080€ |
93,280€ |
93,720€ |
| 13-Jan-26 |
92,400€ |
-1,56% |
93,580€ |
92,300€ |
93,300€ |
| 14-Jan-26 |
92,000€ |
-0,43% |
92,780€ |
91,480€ |
92,660€ |
| 15-Jan-26 |
92,260€ |
0,28% |
92,900€ |
91,660€ |
92,360€ |
| 16-Jan-26 |
91,560€ |
-0,76% |
92,680€ |
91,380€ |
91,940€ |
| 19-Jan-26 |
90,860€ |
-0,76% |
90,920€ |
89,960€ |
90,600€ |
| 20-Jan-26 |
90,120€ |
-0,81% |
91,320€ |
89,440€ |
90,900€ |
| 21-Jan-26 |
89,280€ |
-0,93% |
90,060€ |
88,560€ |
89,400€ |
| 22-Jan-26 |
91,120€ |
2,06% |
91,480€ |
90,040€ |
90,080€ |
| 23-Jan-26 |
90,960€ |
-0,18% |
91,340€ |
90,560€ |
91,000€ |
| 26-Jan-26 |
91,820€ |
0,95% |
92,100€ |
91,320€ |
91,780€ |
| 27-Jan-26 |
92,580€ |
0,83% |
92,880€ |
91,180€ |
92,200€ |
| 28-Jan-26 |
93,080€ |
0,54% |
93,480€ |
92,200€ |
92,600€ |
| 29-Jan-26 |
92,300€ |
-0,84% |
93,580€ |
92,300€ |
92,900€ |
| 30-Jan-26 |
93,000€ |
0,76% |
93,000€ |
91,800€ |
91,800€ |
| 02-Fev-26 |
93,860€ |
0,92% |
94,000€ |
92,840€ |
93,460€ |
| 03-Fev-26 |
94,340€ |
0,51% |
94,960€ |
93,980€ |
94,260€ |
| 04-Fev-26 |
95,100€ |
0,81% |
96,000€ |
94,420€ |
94,700€ |
| 05-Fev-26 |
96,280€ |
1,24% |
96,360€ |
94,620€ |
95,160€ |
| 06-Fev-26 |
96,060€ |
-0,23% |
97,060€ |
95,900€ |
96,460€ |