Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
101,750€ |
-0,10% |
102,000€ |
100,900€ |
101,350€ |
| 12-Mai-26 |
100,700€ |
-1,03% |
102,000€ |
100,650€ |
101,000€ |
| 13-Mai-26 |
100,600€ |
-0,10% |
100,750€ |
99,280€ |
100,500€ |
| 14-Mai-26 |
101,500€ |
0,89% |
101,650€ |
100,550€ |
101,250€ |
| 15-Mai-26 |
95,000€ |
-2,06% |
96,320€ |
94,580€ |
95,640€ |
| 18-Mai-26 |
96,020€ |
1,07% |
96,060€ |
93,600€ |
93,800€ |
| 19-Mai-26 |
96,200€ |
0,19% |
96,820€ |
95,800€ |
96,340€ |
| 20-Mai-26 |
97,000€ |
0,83% |
97,540€ |
95,420€ |
95,840€ |
| 21-Mai-26 |
97,660€ |
0,68% |
98,000€ |
96,740€ |
97,000€ |
| 22-Mai-26 |
97,600€ |
-0,06% |
98,160€ |
97,140€ |
97,580€ |
| 25-Mai-26 |
98,280€ |
0,70% |
99,000€ |
98,280€ |
98,360€ |
| 26-Mai-26 |
97,700€ |
-0,59% |
98,520€ |
97,600€ |
98,300€ |
| 27-Mai-26 |
98,420€ |
0,74% |
98,680€ |
97,780€ |
97,820€ |
| 28-Mai-26 |
98,800€ |
0,39% |
99,060€ |
97,320€ |
97,540€ |
| 29-Mai-26 |
99,340€ |
0,55% |
99,540€ |
98,680€ |
98,980€ |
| 01-Jun-26 |
98,380€ |
-0,97% |
100,000€ |
97,680€ |
98,660€ |
| 02-Jun-26 |
98,780€ |
0,41% |
99,780€ |
98,580€ |
99,000€ |
| 03-Jun-26 |
97,660€ |
-1,13% |
98,720€ |
97,540€ |
98,580€ |
| 04-Jun-26 |
98,400€ |
0,76% |
98,660€ |
97,680€ |
97,680€ |
| 05-Jun-26 |
97,800€ |
-0,61% |
99,060€ |
97,500€ |
98,800€ |
| 08-Jun-26 |
97,700€ |
-0,10% |
97,800€ |
97,000€ |
97,220€ |
| 09-Jun-26 |
97,500€ |
-0,20% |
98,460€ |
97,280€ |
97,340€ |