Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
2,352€ |
0,00% |
2,384€ |
2,350€ |
2,360€ |
| 22-Out-25 |
2,342€ |
-0,43% |
2,372€ |
2,314€ |
2,360€ |
| 23-Out-25 |
2,292€ |
-2,13% |
2,342€ |
2,292€ |
2,342€ |
| 24-Out-25 |
2,318€ |
1,13% |
2,322€ |
2,290€ |
2,304€ |
| 27-Out-25 |
2,332€ |
0,60% |
2,346€ |
2,328€ |
2,338€ |
| 28-Out-25 |
2,350€ |
0,77% |
2,356€ |
2,322€ |
2,330€ |
| 29-Out-25 |
2,344€ |
-0,26% |
2,364€ |
2,322€ |
2,350€ |
| 30-Out-25 |
2,350€ |
0,26% |
2,370€ |
2,326€ |
2,362€ |
| 31-Out-25 |
2,340€ |
-0,43% |
2,450€ |
2,272€ |
2,380€ |
| 03-Nov-25 |
2,374€ |
1,45% |
2,400€ |
2,324€ |
2,342€ |
| 04-Nov-25 |
2,398€ |
1,01% |
2,398€ |
2,320€ |
2,350€ |
| 05-Nov-25 |
2,432€ |
1,42% |
2,432€ |
2,374€ |
2,382€ |
| 06-Nov-25 |
2,486€ |
2,22% |
2,508€ |
2,436€ |
2,448€ |
| 07-Nov-25 |
2,420€ |
-2,65% |
2,504€ |
2,416€ |
2,488€ |
| 10-Nov-25 |
2,508€ |
3,64% |
2,508€ |
2,446€ |
2,450€ |
| 11-Nov-25 |
2,502€ |
-0,24% |
2,514€ |
2,492€ |
2,510€ |
| 12-Nov-25 |
2,558€ |
2,24% |
2,570€ |
2,514€ |
2,516€ |
| 13-Nov-25 |
2,520€ |
-1,49% |
2,560€ |
2,516€ |
2,556€ |
| 14-Nov-25 |
2,446€ |
-2,94% |
2,500€ |
2,432€ |
2,500€ |
| 17-Nov-25 |
2,454€ |
0,33% |
2,488€ |
2,440€ |
2,450€ |
| 18-Nov-25 |
2,412€ |
-1,71% |
2,438€ |
2,394€ |
2,410€ |
| 19-Nov-25 |
2,410€ |
-0,08% |
2,424€ |
2,372€ |
2,408€ |