Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
2,762€ |
0,07% |
2,778€ |
2,746€ |
2,760€ |
| 12-Mai-26 |
2,712€ |
-1,81% |
2,750€ |
2,702€ |
2,720€ |
| 13-Mai-26 |
2,722€ |
0,37% |
2,744€ |
2,686€ |
2,728€ |
| 14-Mai-26 |
2,762€ |
1,47% |
2,764€ |
2,726€ |
2,734€ |
| 15-Mai-26 |
2,726€ |
-1,30% |
2,734€ |
2,700€ |
2,726€ |
| 18-Mai-26 |
2,736€ |
0,37% |
2,742€ |
2,686€ |
2,712€ |
| 19-Mai-26 |
2,718€ |
-0,66% |
2,752€ |
2,716€ |
2,738€ |
| 20-Mai-26 |
2,772€ |
1,99% |
2,792€ |
2,700€ |
2,702€ |
| 21-Mai-26 |
2,772€ |
0,00% |
2,792€ |
2,740€ |
2,772€ |
| 22-Mai-26 |
2,810€ |
1,37% |
2,820€ |
2,778€ |
2,794€ |
| 25-Mai-26 |
2,878€ |
2,42% |
2,878€ |
2,836€ |
2,840€ |
| 26-Mai-26 |
2,856€ |
-0,76% |
2,890€ |
2,856€ |
2,878€ |
| 27-Mai-26 |
2,824€ |
-1,12% |
2,880€ |
2,818€ |
2,876€ |
| 28-Mai-26 |
2,832€ |
0,28% |
2,850€ |
2,806€ |
2,820€ |
| 29-Mai-26 |
2,874€ |
1,48% |
2,882€ |
2,848€ |
2,860€ |
| 01-Jun-26 |
2,838€ |
-1,25% |
2,890€ |
2,816€ |
2,878€ |
| 02-Jun-26 |
2,846€ |
0,28% |
2,872€ |
2,826€ |
2,870€ |
| 03-Jun-26 |
2,796€ |
-1,76% |
2,846€ |
2,796€ |
2,846€ |
| 04-Jun-26 |
2,826€ |
1,07% |
2,828€ |
2,796€ |
2,800€ |
| 05-Jun-26 |
2,820€ |
-0,21% |
2,840€ |
2,804€ |
2,826€ |
| 08-Jun-26 |
2,806€ |
-0,50% |
2,844€ |
2,782€ |
2,794€ |
| 09-Jun-26 |
2,804€ |
-0,07% |
2,858€ |
2,804€ |
2,820€ |