Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
20,530€ |
2,50% |
20,530€ |
19,990€ |
19,990€ |
| 18-Mai-26 |
20,700€ |
0,83% |
21,090€ |
20,060€ |
20,210€ |
| 19-Mai-26 |
20,900€ |
0,97% |
20,940€ |
20,640€ |
20,660€ |
| 20-Mai-26 |
20,210€ |
-1,99% |
20,460€ |
19,845€ |
20,380€ |
| 21-Mai-26 |
20,450€ |
1,19% |
20,640€ |
19,955€ |
20,260€ |
| 22-Mai-26 |
20,440€ |
-0,05% |
21,080€ |
20,440€ |
20,510€ |
| 25-Mai-26 |
20,580€ |
0,68% |
20,690€ |
20,370€ |
20,460€ |
| 26-Mai-26 |
20,200€ |
-1,85% |
20,630€ |
20,200€ |
20,450€ |
| 27-Mai-26 |
19,665€ |
-2,65% |
20,250€ |
19,620€ |
20,180€ |
| 28-Mai-26 |
19,415€ |
-1,27% |
19,575€ |
18,970€ |
19,340€ |
| 29-Mai-26 |
19,500€ |
0,44% |
19,660€ |
19,290€ |
19,610€ |
| 01-Jun-26 |
19,535€ |
0,18% |
19,735€ |
18,880€ |
19,255€ |
| 02-Jun-26 |
19,300€ |
-1,20% |
19,675€ |
18,895€ |
19,545€ |
| 03-Jun-26 |
19,195€ |
-0,54% |
19,440€ |
19,165€ |
19,235€ |
| 04-Jun-26 |
18,260€ |
-4,87% |
18,485€ |
17,735€ |
17,990€ |
| 05-Jun-26 |
18,150€ |
-0,60% |
18,530€ |
17,980€ |
18,105€ |
| 08-Jun-26 |
18,180€ |
0,17% |
18,500€ |
18,065€ |
18,235€ |
| 09-Jun-26 |
17,955€ |
-1,24% |
18,425€ |
17,865€ |
18,105€ |
| 10-Jun-26 |
17,745€ |
-1,17% |
18,360€ |
17,745€ |
17,900€ |
| 11-Jun-26 |
17,735€ |
-0,06% |
17,825€ |
17,445€ |
17,660€ |
| 12-Jun-26 |
17,760€ |
0,14% |
17,975€ |
17,710€ |
17,900€ |