Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
24,550€ |
1,03% |
24,630€ |
24,240€ |
24,300€ |
| 09-Set-25 |
25,080€ |
2,16% |
25,370€ |
24,860€ |
24,860€ |
| 10-Set-25 |
24,940€ |
-0,56% |
25,290€ |
24,890€ |
25,140€ |
| 11-Set-25 |
24,600€ |
-1,36% |
25,010€ |
24,580€ |
24,960€ |
| 12-Set-25 |
24,590€ |
-0,04% |
24,890€ |
24,590€ |
24,700€ |
| 15-Set-25 |
24,770€ |
0,73% |
24,800€ |
24,530€ |
24,670€ |
| 16-Set-25 |
24,600€ |
-0,69% |
24,800€ |
24,540€ |
24,790€ |
| 17-Set-25 |
24,350€ |
-1,02% |
24,710€ |
24,210€ |
24,710€ |
| 18-Set-25 |
24,470€ |
0,49% |
24,470€ |
24,000€ |
24,290€ |
| 19-Set-25 |
23,520€ |
-3,88% |
24,380€ |
23,520€ |
24,370€ |
| 22-Set-25 |
23,400€ |
-0,51% |
23,490€ |
23,220€ |
23,290€ |
| 23-Set-25 |
23,600€ |
0,85% |
23,690€ |
23,370€ |
23,500€ |
| 24-Set-25 |
23,600€ |
0,00% |
23,630€ |
23,310€ |
23,540€ |
| 25-Set-25 |
23,760€ |
0,68% |
23,860€ |
23,540€ |
23,570€ |
| 26-Set-25 |
24,000€ |
1,01% |
24,110€ |
23,780€ |
23,860€ |
| 29-Set-25 |
24,350€ |
1,46% |
24,370€ |
24,070€ |
24,110€ |
| 30-Set-25 |
24,560€ |
0,86% |
24,610€ |
24,210€ |
24,420€ |
| 01-Out-25 |
24,970€ |
1,67% |
25,000€ |
24,260€ |
24,270€ |
| 02-Out-25 |
25,270€ |
1,20% |
25,320€ |
25,060€ |
25,110€ |
| 03-Out-25 |
24,970€ |
-1,19% |
25,320€ |
24,800€ |
25,240€ |
| 06-Out-25 |
24,630€ |
-0,40% |
24,720€ |
24,440€ |
24,680€ |