Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
19,730€ |
0,13% |
19,955€ |
19,420€ |
19,745€ |
| 10-Fev-26 |
20,220€ |
2,48% |
20,240€ |
19,795€ |
19,890€ |
| 11-Fev-26 |
20,140€ |
-0,40% |
20,300€ |
19,960€ |
20,190€ |
| 12-Fev-26 |
20,150€ |
0,05% |
20,300€ |
19,810€ |
20,170€ |
| 13-Fev-26 |
20,100€ |
-0,25% |
20,210€ |
19,710€ |
19,910€ |
| 16-Fev-26 |
19,150€ |
-4,73% |
20,180€ |
19,150€ |
20,180€ |
| 17-Fev-26 |
19,460€ |
1,62% |
19,565€ |
19,090€ |
19,160€ |
| 18-Fev-26 |
19,150€ |
-1,59% |
19,630€ |
18,795€ |
19,425€ |
| 19-Fev-26 |
19,420€ |
1,41% |
19,585€ |
19,295€ |
19,300€ |
| 20-Fev-26 |
19,630€ |
1,08% |
19,755€ |
19,395€ |
19,540€ |
| 23-Fev-26 |
19,035€ |
-3,03% |
19,650€ |
19,035€ |
19,480€ |
| 24-Fev-26 |
18,620€ |
-2,18% |
19,065€ |
18,620€ |
18,900€ |
| 25-Fev-26 |
18,520€ |
-0,54% |
18,770€ |
18,420€ |
18,650€ |
| 26-Fev-26 |
18,820€ |
1,62% |
19,085€ |
18,280€ |
18,665€ |
| 27-Fev-26 |
19,110€ |
1,54% |
19,285€ |
18,730€ |
18,815€ |
| 02-Mar-26 |
18,995€ |
-0,60% |
19,220€ |
18,700€ |
18,730€ |
| 03-Mar-26 |
18,795€ |
-1,05% |
18,985€ |
18,540€ |
18,900€ |
| 04-Mar-26 |
18,875€ |
0,43% |
19,125€ |
18,805€ |
19,000€ |
| 05-Mar-26 |
19,360€ |
2,57% |
19,375€ |
18,720€ |
18,810€ |
| 06-Mar-26 |
17,800€ |
-8,06% |
19,460€ |
17,795€ |
19,335€ |
| 09-Mar-26 |
17,305€ |
-2,78% |
17,565€ |
17,120€ |
17,565€ |