Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
1,070€ |
0,94% |
1,070€ |
1,050€ |
1,060€ |
| 28-Jan-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 29-Jan-26 |
1,080€ |
0,93% |
1,080€ |
1,060€ |
1,070€ |
| 30-Jan-26 |
1,070€ |
-0,93% |
1,070€ |
1,060€ |
1,070€ |
| 02-Fev-26 |
1,080€ |
0,93% |
1,080€ |
1,070€ |
1,070€ |
| 03-Fev-26 |
1,070€ |
-0,93% |
1,080€ |
1,070€ |
1,070€ |
| 04-Fev-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 05-Fev-26 |
1,070€ |
0,00% |
1,080€ |
1,070€ |
1,080€ |
| 06-Fev-26 |
1,080€ |
0,93% |
1,080€ |
1,070€ |
1,070€ |
| 09-Fev-26 |
1,080€ |
0,00% |
1,080€ |
1,080€ |
1,080€ |
| 10-Fev-26 |
1,080€ |
0,00% |
1,080€ |
1,080€ |
1,080€ |
| 11-Fev-26 |
1,100€ |
1,85% |
1,100€ |
1,080€ |
1,100€ |
| 12-Fev-26 |
1,100€ |
0,00% |
1,100€ |
1,100€ |
1,100€ |
| 13-Fev-26 |
1,100€ |
0,00% |
1,100€ |
1,080€ |
1,080€ |
| 16-Fev-26 |
1,100€ |
0,00% |
1,100€ |
1,080€ |
1,100€ |
| 17-Fev-26 |
1,080€ |
-1,82% |
1,100€ |
1,080€ |
1,080€ |
| 18-Fev-26 |
1,080€ |
0,00% |
1,080€ |
1,070€ |
1,070€ |
| 19-Fev-26 |
1,080€ |
0,00% |
1,100€ |
1,080€ |
1,080€ |
| 23-Fev-26 |
1,100€ |
1,85% |
1,100€ |
1,080€ |
1,080€ |
| 24-Fev-26 |
1,080€ |
-1,82% |
1,100€ |
1,080€ |
1,100€ |
| 25-Fev-26 |
1,090€ |
0,93% |
1,090€ |
1,090€ |
1,090€ |