Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
29,740€ |
0,54% |
29,810€ |
29,520€ |
29,610€ |
| 22-Out-25 |
29,730€ |
-0,03% |
29,850€ |
29,520€ |
29,760€ |
| 23-Out-25 |
29,650€ |
-0,27% |
29,860€ |
29,560€ |
29,600€ |
| 24-Out-25 |
29,600€ |
-0,17% |
29,730€ |
29,140€ |
29,610€ |
| 27-Out-25 |
29,470€ |
-0,44% |
29,600€ |
29,280€ |
29,590€ |
| 28-Out-25 |
29,440€ |
-0,10% |
29,510€ |
29,240€ |
29,400€ |
| 29-Out-25 |
29,180€ |
-0,88% |
29,440€ |
29,070€ |
29,240€ |
| 30-Out-25 |
29,250€ |
0,24% |
29,440€ |
29,020€ |
29,260€ |
| 31-Out-25 |
28,650€ |
-2,05% |
29,200€ |
28,610€ |
29,190€ |
| 03-Nov-25 |
28,620€ |
-0,10% |
28,740€ |
28,540€ |
28,640€ |
| 04-Nov-25 |
28,720€ |
0,35% |
28,720€ |
28,240€ |
28,350€ |
| 05-Nov-25 |
29,040€ |
1,11% |
29,060€ |
28,570€ |
28,600€ |
| 06-Nov-25 |
29,430€ |
1,34% |
29,900€ |
28,850€ |
29,180€ |
| 07-Nov-25 |
28,840€ |
-2,00% |
29,480€ |
28,720€ |
29,390€ |
| 10-Nov-25 |
28,930€ |
0,31% |
29,070€ |
28,800€ |
29,010€ |
| 11-Nov-25 |
29,220€ |
1,00% |
29,330€ |
28,780€ |
28,880€ |
| 12-Nov-25 |
29,250€ |
0,10% |
29,450€ |
29,180€ |
29,220€ |
| 13-Nov-25 |
29,620€ |
1,26% |
29,690€ |
29,280€ |
29,360€ |
| 14-Nov-25 |
29,070€ |
-1,86% |
29,540€ |
28,840€ |
29,540€ |
| 17-Nov-25 |
29,000€ |
-0,24% |
29,160€ |
28,880€ |
28,990€ |
| 18-Nov-25 |
28,610€ |
-1,34% |
28,740€ |
28,530€ |
28,710€ |
| 19-Nov-25 |
28,510€ |
-0,35% |
28,890€ |
28,350€ |
28,560€ |