Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
127,600€ |
-2,63% |
130,400€ |
127,150€ |
128,350€ |
| 27-Abr-26 |
127,750€ |
0,12% |
129,050€ |
127,550€ |
127,650€ |
| 28-Abr-26 |
128,550€ |
0,63% |
129,600€ |
128,150€ |
128,500€ |
| 29-Abr-26 |
126,150€ |
-1,87% |
128,400€ |
125,350€ |
128,250€ |
| 30-Abr-26 |
128,500€ |
1,86% |
128,900€ |
124,300€ |
124,900€ |
| 04-Mai-26 |
125,800€ |
-2,10% |
129,350€ |
124,950€ |
129,000€ |
| 05-Mai-26 |
129,050€ |
2,58% |
129,250€ |
126,350€ |
126,500€ |
| 06-Mai-26 |
133,500€ |
3,45% |
134,350€ |
130,700€ |
130,750€ |
| 07-Mai-26 |
131,550€ |
-1,46% |
134,350€ |
131,550€ |
133,050€ |
| 08-Mai-26 |
128,800€ |
-2,09% |
131,000€ |
128,150€ |
130,500€ |
| 11-Mai-26 |
129,150€ |
0,27% |
129,400€ |
127,300€ |
127,950€ |
| 12-Mai-26 |
128,000€ |
-0,89% |
129,300€ |
127,550€ |
128,650€ |
| 13-Mai-26 |
126,050€ |
-1,52% |
128,650€ |
125,100€ |
128,400€ |
| 14-Mai-26 |
127,450€ |
1,11% |
127,550€ |
126,400€ |
126,500€ |
| 15-Mai-26 |
124,650€ |
-2,20% |
127,250€ |
124,500€ |
126,450€ |
| 18-Mai-26 |
124,500€ |
-0,12% |
125,200€ |
121,950€ |
123,100€ |
| 19-Mai-26 |
122,950€ |
-1,24% |
125,600€ |
122,950€ |
124,500€ |
| 20-Mai-26 |
124,600€ |
1,34% |
125,500€ |
121,800€ |
121,850€ |
| 21-Mai-26 |
123,100€ |
-1,20% |
124,600€ |
122,700€ |
124,000€ |
| 22-Mai-26 |
121,700€ |
-1,14% |
124,200€ |
121,700€ |
123,450€ |