Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
113,600€ |
-0,31% |
114,200€ |
113,300€ |
113,600€ |
| 08-Set-26 |
114,500€ |
0,79% |
114,500€ |
113,550€ |
113,750€ |
| 09-Set-26 |
111,800€ |
-2,36% |
114,300€ |
111,800€ |
113,600€ |
| 10-Set-26 |
110,550€ |
-1,12% |
112,500€ |
110,300€ |
111,800€ |
| 11-Set-26 |
111,450€ |
0,81% |
111,950€ |
110,800€ |
110,900€ |
| 14-Set-26 |
110,700€ |
-0,67% |
111,150€ |
110,050€ |
111,000€ |
| 15-Set-26 |
110,600€ |
-0,09% |
111,150€ |
109,600€ |
110,100€ |
| 16-Set-26 |
112,000€ |
1,27% |
112,550€ |
110,700€ |
110,700€ |
| 17-Set-26 |
112,900€ |
0,80% |
113,300€ |
111,550€ |
112,300€ |
| 18-Set-26 |
110,800€ |
-1,86% |
112,650€ |
110,200€ |
112,400€ |
| 21-Set-26 |
111,950€ |
1,04% |
112,250€ |
111,150€ |
111,200€ |
| 22-Set-26 |
112,300€ |
0,31% |
112,950€ |
111,650€ |
112,200€ |
| 23-Set-26 |
110,900€ |
-1,25% |
112,850€ |
110,550€ |
112,800€ |
| 24-Set-26 |
110,500€ |
-0,36% |
111,350€ |
110,075€ |
110,450€ |
| 25-Set-26 |
111,300€ |
0,72% |
111,950€ |
110,750€ |
111,200€ |
| 28-Set-26 |
111,150€ |
-0,13% |
112,000€ |
110,550€ |
111,650€ |
| 29-Set-26 |
108,500€ |
-2,38% |
109,250€ |
107,000€ |
108,300€ |
| 30-Set-26 |
106,950€ |
-1,43% |
109,200€ |
105,800€ |
108,500€ |
| 01-Out-26 |
105,600€ |
-1,26% |
106,500€ |
104,250€ |
105,600€ |
| 02-Out-26 |
106,800€ |
1,14% |
107,500€ |
105,600€ |
105,950€ |
| 05-Out-26 |
106,150€ |
-0,61% |
106,650€ |
105,150€ |
106,200€ |