Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Ago-25 |
128,000€ |
-1,23% |
130,200€ |
127,750€ |
129,950€ |
| 19-Ago-25 |
129,000€ |
0,78% |
129,150€ |
128,000€ |
128,000€ |
| 20-Ago-25 |
128,600€ |
-0,31% |
129,200€ |
128,350€ |
128,650€ |
| 21-Ago-25 |
128,650€ |
0,04% |
128,950€ |
128,050€ |
128,800€ |
| 22-Ago-25 |
129,000€ |
0,27% |
129,350€ |
128,050€ |
128,550€ |
| 25-Ago-25 |
121,500€ |
-5,81% |
128,550€ |
121,400€ |
128,300€ |
| 26-Ago-25 |
114,450€ |
-5,80% |
117,050€ |
113,550€ |
116,700€ |
| 27-Ago-25 |
115,700€ |
1,09% |
116,000€ |
114,200€ |
114,250€ |
| 28-Ago-25 |
117,100€ |
1,21% |
117,800€ |
115,525€ |
116,350€ |
| 29-Ago-25 |
115,900€ |
-1,02% |
117,750€ |
115,450€ |
117,700€ |
| 01-Set-25 |
115,450€ |
-0,39% |
116,250€ |
114,750€ |
115,700€ |
| 02-Set-25 |
113,050€ |
-2,08% |
115,600€ |
112,950€ |
115,100€ |
| 03-Set-25 |
114,300€ |
1,11% |
114,650€ |
112,400€ |
113,050€ |
| 04-Set-25 |
115,900€ |
1,40% |
116,100€ |
114,200€ |
114,200€ |
| 05-Set-25 |
115,550€ |
-0,30% |
116,550€ |
115,500€ |
116,450€ |
| 08-Set-25 |
117,300€ |
1,51% |
117,450€ |
115,900€ |
116,450€ |
| 09-Set-25 |
117,650€ |
0,30% |
118,100€ |
117,150€ |
117,500€ |
| 10-Set-25 |
118,350€ |
0,59% |
119,050€ |
117,700€ |
118,050€ |
| 11-Set-25 |
118,600€ |
0,21% |
119,350€ |
118,000€ |
118,200€ |
| 12-Set-25 |
118,500€ |
-0,08% |
119,000€ |
117,600€ |
118,500€ |
| 15-Set-25 |
119,550€ |
0,89% |
120,500€ |
118,700€ |
119,000€ |