Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
2,194€ |
1,48% |
2,214€ |
2,157€ |
2,160€ |
| 18-Mai-26 |
2,258€ |
2,92% |
2,258€ |
2,158€ |
2,170€ |
| 19-Mai-26 |
2,242€ |
-0,71% |
2,288€ |
2,242€ |
2,260€ |
| 20-Mai-26 |
2,284€ |
1,87% |
2,392€ |
2,214€ |
2,240€ |
| 21-Mai-26 |
2,306€ |
0,96% |
2,318€ |
2,270€ |
2,272€ |
| 22-Mai-26 |
2,346€ |
1,73% |
2,372€ |
2,300€ |
2,314€ |
| 25-Mai-26 |
2,324€ |
-0,94% |
2,380€ |
2,324€ |
2,380€ |
| 26-Mai-26 |
2,310€ |
-0,60% |
2,350€ |
2,276€ |
2,300€ |
| 27-Mai-26 |
2,304€ |
-0,26% |
2,330€ |
2,268€ |
2,296€ |
| 28-Mai-26 |
2,276€ |
-1,22% |
2,292€ |
2,238€ |
2,292€ |
| 29-Mai-26 |
2,350€ |
3,25% |
2,468€ |
2,330€ |
2,330€ |
| 01-Jun-26 |
2,364€ |
0,60% |
2,420€ |
2,355€ |
2,398€ |
| 02-Jun-26 |
2,358€ |
-0,25% |
2,408€ |
2,314€ |
2,382€ |
| 03-Jun-26 |
2,308€ |
-2,12% |
2,362€ |
2,288€ |
2,324€ |
| 04-Jun-26 |
2,224€ |
-3,64% |
2,250€ |
2,132€ |
2,250€ |
| 05-Jun-26 |
2,196€ |
-1,26% |
2,250€ |
2,196€ |
2,200€ |
| 08-Jun-26 |
2,198€ |
0,09% |
2,240€ |
2,180€ |
2,186€ |
| 09-Jun-26 |
2,140€ |
-2,64% |
2,230€ |
2,140€ |
2,198€ |
| 10-Jun-26 |
2,118€ |
-1,03% |
2,148€ |
2,098€ |
2,148€ |
| 11-Jun-26 |
2,136€ |
0,85% |
2,140€ |
2,082€ |
2,086€ |
| 12-Jun-26 |
2,142€ |
0,28% |
2,178€ |
2,136€ |
2,178€ |