Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
2,370€ |
1,07% |
2,375€ |
2,340€ |
2,350€ |
| 29-Dez-25 |
2,348€ |
-0,93% |
2,375€ |
2,345€ |
2,350€ |
| 30-Dez-25 |
2,372€ |
1,02% |
2,385€ |
2,338€ |
2,338€ |
| 31-Dez-25 |
2,366€ |
-0,25% |
2,369€ |
2,347€ |
2,360€ |
| 02-Jan-26 |
2,351€ |
-0,63% |
2,375€ |
2,340€ |
2,364€ |
| 05-Jan-26 |
2,430€ |
3,36% |
2,430€ |
2,360€ |
2,360€ |
| 06-Jan-26 |
2,405€ |
-1,03% |
2,427€ |
2,383€ |
2,418€ |
| 07-Jan-26 |
2,388€ |
-0,71% |
2,428€ |
2,357€ |
2,426€ |
| 08-Jan-26 |
2,357€ |
-1,30% |
2,400€ |
2,339€ |
2,392€ |
| 09-Jan-26 |
2,414€ |
2,42% |
2,419€ |
2,352€ |
2,352€ |
| 12-Jan-26 |
2,423€ |
0,37% |
2,431€ |
2,394€ |
2,420€ |
| 13-Jan-26 |
2,396€ |
-1,11% |
2,443€ |
2,381€ |
2,427€ |
| 14-Jan-26 |
2,440€ |
1,84% |
2,440€ |
2,396€ |
2,397€ |
| 15-Jan-26 |
2,454€ |
0,57% |
2,454€ |
2,412€ |
2,440€ |
| 16-Jan-26 |
2,422€ |
-1,30% |
2,455€ |
2,410€ |
2,450€ |
| 19-Jan-26 |
2,394€ |
-1,16% |
2,402€ |
2,370€ |
2,390€ |
| 20-Jan-26 |
2,362€ |
-1,34% |
2,394€ |
2,352€ |
2,384€ |
| 21-Jan-26 |
2,378€ |
0,68% |
2,393€ |
2,340€ |
2,352€ |
| 22-Jan-26 |
2,398€ |
0,84% |
2,410€ |
2,360€ |
2,400€ |