Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Mar-26 |
96,740€ |
-4,41% |
98,560€ |
95,680€ |
98,500€ |
| 03-Mar-26 |
93,580€ |
-3,27% |
96,380€ |
92,580€ |
96,380€ |
| 04-Mar-26 |
94,440€ |
0,92% |
95,460€ |
93,300€ |
94,020€ |
| 05-Mar-26 |
92,800€ |
-1,74% |
95,380€ |
92,800€ |
93,620€ |
| 06-Mar-26 |
89,980€ |
-3,04% |
93,240€ |
89,540€ |
93,000€ |
| 09-Mar-26 |
87,820€ |
-2,40% |
90,100€ |
87,600€ |
90,000€ |
| 10-Mar-26 |
90,300€ |
2,82% |
91,600€ |
89,080€ |
89,980€ |
| 11-Mar-26 |
91,720€ |
1,57% |
92,100€ |
89,960€ |
90,060€ |
| 12-Mar-26 |
92,380€ |
0,72% |
92,480€ |
90,380€ |
91,000€ |
| 13-Mar-26 |
89,500€ |
-3,12% |
91,700€ |
89,220€ |
91,500€ |
| 16-Mar-26 |
88,080€ |
-1,59% |
89,820€ |
88,040€ |
89,500€ |
| 17-Mar-26 |
88,640€ |
0,64% |
89,800€ |
88,060€ |
88,300€ |
| 18-Mar-26 |
88,420€ |
-0,25% |
89,700€ |
88,260€ |
89,400€ |
| 19-Mar-26 |
85,680€ |
-3,10% |
87,500€ |
85,680€ |
87,400€ |
| 20-Mar-26 |
85,380€ |
-0,35% |
87,200€ |
84,720€ |
86,920€ |
| 23-Mar-26 |
86,100€ |
0,84% |
88,000€ |
83,240€ |
84,280€ |
| 24-Mar-26 |
86,660€ |
0,65% |
87,040€ |
85,300€ |
86,800€ |
| 25-Mar-26 |
87,680€ |
1,18% |
88,560€ |
87,640€ |
88,440€ |
| 26-Mar-26 |
86,880€ |
-0,91% |
87,520€ |
86,540€ |
87,200€ |
| 27-Mar-26 |
86,480€ |
-0,46% |
87,300€ |
85,720€ |
87,140€ |
| 30-Mar-26 |
86,340€ |
-0,16% |
86,520€ |
85,400€ |
86,380€ |
| 31-Mar-26 |
86,400€ |
0,07% |
87,620€ |
86,160€ |
86,960€ |