Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
2,640€ |
1,54% |
2,706€ |
2,546€ |
2,582€ |
| 23-Set-25 |
2,672€ |
1,21% |
2,718€ |
2,614€ |
2,646€ |
| 24-Set-25 |
2,616€ |
-2,10% |
2,657€ |
2,590€ |
2,657€ |
| 25-Set-25 |
2,603€ |
-0,50% |
2,637€ |
2,570€ |
2,600€ |
| 26-Set-25 |
2,580€ |
-0,88% |
2,670€ |
2,575€ |
2,600€ |
| 29-Set-25 |
2,676€ |
3,72% |
2,729€ |
2,571€ |
2,587€ |
| 30-Set-25 |
2,750€ |
2,77% |
2,850€ |
2,663€ |
2,689€ |
| 01-Out-25 |
2,904€ |
5,60% |
2,930€ |
2,811€ |
2,816€ |
| 02-Out-25 |
3,117€ |
7,33% |
3,350€ |
2,960€ |
2,970€ |
| 03-Out-25 |
3,105€ |
-0,38% |
3,163€ |
3,011€ |
3,116€ |
| 06-Out-25 |
3,155€ |
1,61% |
3,175€ |
2,928€ |
3,100€ |
| 07-Out-25 |
3,062€ |
-2,95% |
3,169€ |
3,062€ |
3,163€ |
| 08-Out-25 |
2,968€ |
-3,07% |
3,071€ |
2,955€ |
3,051€ |
| 09-Out-25 |
2,852€ |
-3,91% |
2,939€ |
2,766€ |
2,850€ |
| 10-Out-25 |
2,522€ |
-11,57% |
2,919€ |
2,522€ |
2,840€ |
| 13-Out-25 |
2,556€ |
1,35% |
2,660€ |
2,516€ |
2,560€ |
| 14-Out-25 |
2,369€ |
-7,32% |
2,520€ |
2,330€ |
2,519€ |
| 15-Out-25 |
2,421€ |
2,20% |
2,480€ |
2,382€ |
2,429€ |
| 16-Out-25 |
2,257€ |
-6,77% |
2,478€ |
2,250€ |
2,433€ |
| 17-Out-25 |
2,158€ |
-4,39% |
2,364€ |
2,146€ |
2,226€ |
| 20-Out-25 |
2,437€ |
12,93% |
2,524€ |
2,178€ |
2,200€ |
| 21-Out-25 |
2,470€ |
1,35% |
2,520€ |
2,376€ |
2,472€ |
| 22-Out-25 |
2,663€ |
7,81% |
2,962€ |
2,564€ |
2,700€ |