Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	961,060	-1,01%	970,410	959,420	968,770
07-Nov-25	950,770	-1,07%	963,810	950,650	963,810
10-Nov-25	961,080	1,08%	-	-	-
11-Nov-25	970,590	0,99%	971,820	963,060	965,010
12-Nov-25	968,510	-0,21%	972,460	967,620	971,240
13-Nov-25	961,510	-0,72%	974,290	960,470	969,590
14-Nov-25	951,920	-1,00%	952,580	939,960	952,350
17-Nov-25	945,370	-0,69%	952,840	943,040	952,180
18-Nov-25	930,880	-1,53%	935,930	927,090	935,160
19-Nov-25	933,340	0,26%	939,770	928,000	931,120
20-Nov-25	934,930	0,17%	945,450	934,930	944,340
21-Nov-25	926,690	-0,88%	927,950	916,790	919,190
24-Nov-25	926,920	-	932,330	923,560	932,020
25-Nov-25	932,760	0,63%	934,370	924,200	930,170
26-Nov-25	943,680	1,17%	943,980	932,510	936,690
27-Nov-25	939,830	-0,41%	941,810	937,330	940,280
28-Nov-25	943,370	0,38%	945,090	938,680	941,060
01-Dez-25	947,640	0,45%	948,560	940,610	940,670
02-Dez-25	944,840	-0,30%	949,470	944,840	947,660
03-Dez-25	949,640	0,51%	953,320	944,300	950,020
04-Dez-25	947,770	-0,20%	953,740	947,770	953,040
05-Dez-25	947,500	-0,03%	951,600	947,050	948,780