Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
7.959,670 |
- |
8.033,380 |
7.958,610 |
8.030,460 |
| 25-Nov-25 |
8.025,800 |
0,83% |
8.038,670 |
7.942,720 |
7.981,890 |
| 26-Nov-25 |
8.096,430 |
0,88% |
8.098,670 |
8.027,610 |
8.075,470 |
| 27-Nov-25 |
8.099,470 |
0,04% |
8.115,460 |
8.080,840 |
8.098,680 |
| 28-Nov-25 |
8.122,710 |
0,29% |
8.132,170 |
8.084,230 |
8.105,010 |
| 01-Dez-25 |
8.097,000 |
-0,32% |
8.114,140 |
8.043,810 |
8.078,400 |
| 02-Dez-25 |
8.074,610 |
-0,28% |
8.135,800 |
8.072,060 |
8.084,770 |
| 03-Dez-25 |
8.087,420 |
0,16% |
8.103,140 |
8.051,450 |
8.071,780 |
| 04-Dez-25 |
8.122,030 |
0,43% |
8.137,650 |
8.098,090 |
8.115,170 |
| 05-Dez-25 |
8.114,740 |
-0,09% |
8.160,810 |
8.114,740 |
8.148,070 |
| 08-Dez-25 |
8.108,430 |
-0,08% |
8.110,760 |
8.080,850 |
8.098,960 |
| 09-Dez-25 |
8.052,510 |
-0,69% |
8.135,980 |
8.044,990 |
8.117,430 |
| 10-Dez-25 |
8.022,690 |
-0,37% |
8.045,220 |
8.005,110 |
8.035,090 |
| 11-Dez-25 |
8.085,760 |
0,79% |
8.104,760 |
8.009,040 |
8.046,170 |
| 12-Dez-25 |
8.068,620 |
-0,21% |
8.155,390 |
8.068,620 |
8.100,530 |
| 15-Dez-25 |
8.124,880 |
0,70% |
8.161,030 |
8.086,070 |
8.087,070 |
| 16-Dez-25 |
8.106,160 |
-0,23% |
8.150,220 |
8.086,700 |
8.114,390 |
| 17-Dez-25 |
8.086,050 |
-0,25% |
8.136,070 |
8.074,040 |
8.116,260 |
| 18-Dez-25 |
8.150,640 |
0,80% |
8.166,720 |
8.086,590 |
8.087,430 |
| 19-Dez-25 |
8.151,380 |
0,01% |
8.177,750 |
8.131,060 |
8.131,240 |
| 22-Dez-25 |
8.121,070 |
-0,37% |
8.143,380 |
8.099,450 |
8.135,520 |