Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
8.243,460 |
0,12% |
8.255,520 |
8.203,710 |
8.210,900 |
| 09-Jan-26 |
8.362,090 |
1,44% |
8.362,090 |
8.271,650 |
8.271,650 |
| 12-Jan-26 |
8.358,760 |
-0,04% |
8.378,090 |
8.313,310 |
8.342,380 |
| 13-Jan-26 |
8.347,200 |
-0,14% |
8.352,800 |
8.308,670 |
8.346,810 |
| 14-Jan-26 |
8.330,960 |
-0,19% |
8.396,720 |
8.327,220 |
8.368,990 |
| 15-Jan-26 |
8.313,120 |
-0,21% |
8.366,300 |
8.290,610 |
8.366,300 |
| 16-Jan-26 |
8.258,940 |
-0,65% |
8.313,640 |
8.234,270 |
8.304,460 |
| 19-Jan-26 |
8.112,020 |
-1,78% |
8.165,460 |
8.092,050 |
8.125,510 |
| 20-Jan-26 |
8.062,580 |
-0,61% |
8.062,580 |
7.996,590 |
8.054,240 |
| 21-Jan-26 |
8.069,170 |
0,08% |
8.090,490 |
8.014,140 |
8.050,770 |
| 22-Jan-26 |
8.148,890 |
0,99% |
8.190,080 |
8.142,440 |
8.163,560 |
| 23-Jan-26 |
8.143,050 |
-0,07% |
8.156,050 |
8.095,000 |
8.116,810 |
| 26-Jan-26 |
8.131,150 |
-0,15% |
8.159,290 |
8.106,060 |
8.130,550 |
| 27-Jan-26 |
8.152,820 |
0,27% |
8.173,570 |
8.117,580 |
8.142,730 |
| 28-Jan-26 |
8.066,680 |
-1,06% |
8.112,500 |
8.020,750 |
8.096,430 |
| 29-Jan-26 |
8.071,360 |
0,06% |
8.145,440 |
8.068,930 |
8.127,950 |
| 30-Jan-26 |
8.126,530 |
0,68% |
8.143,320 |
8.070,860 |
8.070,860 |
| 02-Fev-26 |
8.181,170 |
0,67% |
8.201,880 |
8.080,660 |
8.084,910 |
| 03-Fev-26 |
8.179,500 |
-0,02% |
8.234,500 |
8.129,330 |
8.219,260 |
| 04-Fev-26 |
8.262,160 |
1,01% |
8.298,410 |
8.203,270 |
8.219,960 |
| 05-Fev-26 |
8.238,170 |
-0,29% |
8.312,680 |
8.193,200 |
8.288,470 |
| 06-Fev-26 |
8.273,840 |
0,43% |
8.287,920 |
8.175,090 |
8.214,850 |