Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Ago-25 |
7.743,000 |
0,44% |
7.770,890 |
7.710,670 |
7.733,710 |
| 11-Ago-25 |
7.698,520 |
-0,57% |
7.764,240 |
7.694,340 |
7.764,240 |
| 12-Ago-25 |
7.753,420 |
0,71% |
7.759,740 |
7.702,510 |
7.730,220 |
| 13-Ago-25 |
7.804,970 |
0,66% |
7.819,690 |
7.769,070 |
7.775,230 |
| 14-Ago-25 |
7.870,340 |
0,84% |
7.871,390 |
7.818,570 |
7.822,950 |
| 15-Ago-25 |
7.923,450 |
0,67% |
7.945,270 |
7.896,560 |
7.917,060 |
| 18-Ago-25 |
7.884,050 |
-0,50% |
7.929,420 |
7.856,900 |
7.929,420 |
| 19-Ago-25 |
7.979,080 |
1,21% |
7.986,810 |
7.892,720 |
7.894,690 |
| 20-Ago-25 |
7.973,030 |
-0,08% |
8.004,340 |
7.932,060 |
7.949,140 |
| 21-Ago-25 |
7.938,290 |
-0,44% |
7.970,750 |
7.910,340 |
7.970,750 |
| 22-Ago-25 |
7.969,690 |
0,40% |
7.997,350 |
7.923,390 |
7.923,390 |
| 25-Ago-25 |
7.843,040 |
-1,59% |
7.946,070 |
7.836,960 |
7.943,000 |
| 26-Ago-25 |
7.709,810 |
-1,70% |
7.749,240 |
7.668,080 |
7.726,240 |
| 27-Ago-25 |
7.743,930 |
0,44% |
7.765,170 |
7.703,930 |
7.718,290 |
| 28-Ago-25 |
7.762,600 |
0,24% |
7.833,040 |
7.734,960 |
7.770,690 |
| 29-Ago-25 |
7.703,900 |
-0,76% |
7.764,290 |
7.702,210 |
7.743,440 |
| 01-Set-25 |
7.707,900 |
0,05% |
7.744,640 |
7.697,820 |
7.724,960 |
| 02-Set-25 |
7.654,250 |
-0,70% |
7.738,180 |
7.648,130 |
7.730,610 |
| 03-Set-25 |
7.719,710 |
0,86% |
7.736,760 |
7.671,530 |
7.699,620 |
| 04-Set-25 |
7.698,920 |
-0,27% |
7.727,760 |
7.676,840 |
7.701,460 |
| 05-Set-25 |
7.674,780 |
-0,31% |
7.732,040 |
7.649,400 |
7.723,970 |