Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Set-25 |
7.795,420 |
-0,41% |
7.819,700 |
7.760,070 |
7.797,970 |
| 26-Set-25 |
7.870,680 |
0,97% |
7.875,040 |
7.821,250 |
7.822,170 |
| 29-Set-25 |
7.880,870 |
0,13% |
7.901,230 |
7.870,470 |
7.899,020 |
| 30-Set-25 |
7.895,940 |
0,19% |
7.895,940 |
7.831,080 |
7.865,440 |
| 01-Out-25 |
7.966,950 |
0,90% |
7.984,820 |
7.865,400 |
7.894,290 |
| 02-Out-25 |
8.056,630 |
1,13% |
8.088,530 |
8.023,020 |
8.025,500 |
| 03-Out-25 |
8.081,540 |
0,31% |
8.097,240 |
8.040,360 |
8.093,010 |
| 06-Out-25 |
7.971,780 |
-1,36% |
8.035,720 |
7.909,460 |
8.035,330 |
| 07-Out-25 |
7.974,850 |
0,04% |
8.005,740 |
7.934,130 |
7.974,910 |
| 08-Out-25 |
8.060,130 |
1,07% |
8.070,640 |
7.983,370 |
7.983,370 |
| 09-Out-25 |
8.041,360 |
-0,23% |
8.109,770 |
8.041,360 |
8.074,120 |
| 10-Out-25 |
7.918,000 |
-1,53% |
8.082,530 |
7.905,830 |
8.049,570 |
| 13-Out-25 |
7.934,260 |
0,21% |
7.995,490 |
7.902,120 |
7.959,270 |
| 14-Out-25 |
7.919,620 |
-0,18% |
7.932,880 |
7.825,970 |
7.862,910 |
| 15-Out-25 |
8.077,000 |
1,99% |
8.130,720 |
8.024,540 |
8.029,970 |
| 16-Out-25 |
8.188,590 |
1,38% |
8.188,590 |
8.053,070 |
8.093,460 |
| 17-Out-25 |
8.174,200 |
-0,18% |
8.224,560 |
8.080,830 |
8.092,530 |
| 20-Out-25 |
8.206,070 |
0,39% |
8.239,670 |
8.151,350 |
8.213,200 |
| 21-Out-25 |
8.258,860 |
0,64% |
8.271,480 |
8.198,270 |
8.206,350 |
| 22-Out-25 |
8.206,870 |
-0,63% |
8.248,900 |
8.193,350 |
8.222,730 |
| 23-Out-25 |
8.225,780 |
0,23% |
8.257,470 |
8.215,530 |
8.225,450 |
| 24-Out-25 |
8.225,630 |
0,00% |
8.263,910 |
8.169,230 |
8.263,910 |