Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
11-Dez-25	5.000,500	0,23%	5.005,920	4.959,480	4.977,200
12-Dez-25	4.986,020	-0,29%	5.023,010	4.986,020	4.992,710
15-Dez-25	5.006,480	0,41%	5.007,320	4.934,680	4.953,850
16-Dez-25	5.010,920	0,09%	5.045,990	5.000,640	5.002,520
17-Dez-25	5.045,950	0,70%	5.049,460	5.013,120	5.015,100
18-Dez-25	5.054,960	0,18%	5.058,910	5.023,210	5.028,990
19-Dez-25	5.074,520	0,39%	5.083,780	5.043,510	5.046,570
22-Dez-25	5.056,040	-0,36%	5.062,870	5.036,670	5.056,990
23-Dez-25	5.057,490	0,03%	5.071,530	5.045,280	5.054,710
24-Dez-25	5.040,370	-0,34%	5.053,520	5.039,320	5.044,250
29-Dez-25	5.054,480	0,28%	5.064,470	5.048,720	5.052,740
30-Dez-25	5.077,710	0,46%	5.081,190	5.045,070	5.046,800
31-Dez-25	5.078,430	0,01%	5.078,430	5.064,830	5.073,920
02-Jan-26	5.112,500	0,67%	5.128,250	5.071,800	5.071,800
05-Jan-26	5.099,490	-0,25%	5.146,560	5.073,480	5.143,830
06-Jan-26	5.182,870	1,64%	5.183,990	5.115,500	5.115,500
07-Jan-26	5.220,950	0,73%	5.220,950	5.175,240	5.191,840
08-Jan-26	5.228,770	0,15%	5.248,910	5.211,870	5.220,340
09-Jan-26	5.240,440	0,22%	5.246,730	5.215,990	5.227,420