Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
2.690,000 |
-5,92% |
2.865,000 |
2.690,000 |
2.865,000 |
| 18-Mai-26 |
2.749,900 |
2,23% |
2.889,000 |
2.749,900 |
2.854,200 |
| 19-Mai-26 |
2.833,200 |
3,03% |
2.833,200 |
2.713,500 |
2.762,200 |
| 20-Mai-26 |
2.856,000 |
-0,49% |
2.856,000 |
2.810,400 |
2.824,400 |
| 21-Mai-26 |
2.833,700 |
-1,07% |
2.882,700 |
2.833,700 |
2.853,800 |
| 22-Mai-26 |
2.819,700 |
0,76% |
2.847,400 |
2.819,700 |
2.834,100 |
| 25-Mai-26 |
2.789,400 |
-0,71% |
2.819,900 |
2.768,000 |
2.819,700 |
| 26-Mai-26 |
2.810,500 |
-1,24% |
2.841,000 |
2.744,000 |
2.776,900 |
| 27-Mai-26 |
2.790,600 |
-2,42% |
2.813,100 |
2.758,500 |
2.813,100 |
| 28-Mai-26 |
2.755,900 |
0,88% |
2.792,200 |
2.711,000 |
2.792,200 |
| 29-Mai-26 |
2.689,300 |
1,21% |
2.727,200 |
2.689,300 |
2.717,600 |
| 01-Jun-26 |
2.713,000 |
-1,24% |
2.730,100 |
2.695,600 |
2.730,100 |
| 02-Jun-26 |
2.745,800 |
-3,14% |
2.745,800 |
2.691,900 |
2.702,100 |
| 03-Jun-26 |
2.711,700 |
0,72% |
2.765,100 |
2.711,700 |
2.758,800 |
| 04-Jun-26 |
2.626,500 |
-1,07% |
2.739,900 |
2.599,800 |
2.705,200 |
| 05-Jun-26 |
2.645,400 |
-0,45% |
2.694,900 |
2.634,100 |
2.662,800 |
| 08-Jun-26 |
2.617,000 |
0,40% |
2.695,200 |
2.617,000 |
2.673,300 |
| 09-Jun-26 |
2.605,200 |
1,44% |
2.639,600 |
2.605,200 |
2.607,600 |
| 10-Jun-26 |
2.615,500 |
0,40% |
2.630,700 |
2.611,800 |
2.612,300 |
| 11-Jun-26 |
2.653,200 |
1,44% |
2.658,000 |
2.632,300 |
2.641,900 |