Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
51.885,850 |
-2,79% |
52.054,680 |
50.566,990 |
52.054,680 |
| 31-Mar-26 |
51.063,720 |
-1,58% |
52.169,010 |
50.558,910 |
51.382,530 |
| 01-Abr-26 |
53.739,680 |
5,24% |
53.739,680 |
51.902,840 |
51.959,470 |
| 02-Abr-26 |
52.463,270 |
-2,38% |
54.258,480 |
52.273,070 |
54.066,830 |
| 03-Abr-26 |
53.123,490 |
1,26% |
53.426,310 |
52.925,100 |
53.039,400 |
| 06-Abr-26 |
53.413,680 |
0,55% |
54.039,340 |
53.205,930 |
53.205,930 |
| 07-Abr-26 |
53.429,560 |
0,03% |
53.916,350 |
53.156,940 |
53.571,280 |
| 08-Abr-26 |
56.308,420 |
5,39% |
56.424,630 |
54.380,020 |
54.386,650 |
| 09-Abr-26 |
55.895,320 |
-0,73% |
56.406,490 |
55.763,050 |
56.199,860 |
| 10-Abr-26 |
56.924,110 |
1,84% |
57.012,770 |
56.251,180 |
56.265,770 |
| 13-Abr-26 |
56.502,770 |
-0,74% |
56.765,720 |
56.232,780 |
56.421,460 |
| 14-Abr-26 |
57.877,390 |
2,43% |
57.979,820 |
57.010,180 |
57.085,650 |
| 15-Abr-26 |
58.134,240 |
0,44% |
58.585,950 |
58.028,750 |
58.265,180 |
| 16-Abr-26 |
59.518,340 |
2,38% |
59.688,100 |
58.428,190 |
58.479,830 |
| 17-Abr-26 |
58.475,900 |
-1,75% |
59.381,250 |
58.475,900 |
59.255,090 |
| 20-Abr-26 |
58.824,890 |
0,60% |
59.169,130 |
58.687,960 |
58.821,160 |
| 21-Abr-26 |
59.349,170 |
0,89% |
59.611,910 |
59.004,760 |
59.031,510 |
| 22-Abr-26 |
59.585,860 |
0,40% |
59.708,210 |
59.005,480 |
59.104,110 |
| 23-Abr-26 |
59.140,230 |
-0,75% |
60.013,980 |
58.621,480 |
59.758,640 |
| 24-Abr-26 |
59.716,180 |
0,97% |
59.763,680 |
59.225,370 |
59.407,440 |
| 27-Abr-26 |
60.537,360 |
1,38% |
60.903,950 |
59.608,630 |
59.880,710 |
| 28-Abr-26 |
59.917,460 |
-1,02% |
60.634,660 |
59.701,840 |
60.531,780 |