Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jan-26	5.657,570	1,01%	5.657,570	5.586,080	5.601,230
28-Jan-26	5.667,060	0,17%	5.677,890	5.625,610	5.657,570
29-Jan-26	5.654,290	-0,23%	5.728,990	5.650,560	5.667,570
30-Jan-26	5.658,590	0,08%	5.687,890	5.640,930	5.654,270
02-Fev-26	5.674,730	0,29%	5.685,870	5.631,990	5.658,500
03-Fev-26	5.753,440	1,39%	5.753,440	5.675,240	5.675,240
04-Fev-26	5.778,550	0,44%	5.829,740	5.745,450	5.753,440
05-Fev-26	5.703,700	-1,30%	5.778,550	5.673,590	5.778,550
06-Fev-26	5.780,620	1,35%	5.780,620	5.695,040	5.703,470
09-Fev-26	5.831,070	0,87%	5.831,070	5.761,540	5.780,530
10-Fev-26	5.813,070	-0,31%	5.834,120	5.778,550	5.831,580
11-Fev-26	5.888,120	1,29%	5.893,830	5.813,410	5.813,410
12-Fev-26	5.847,410	-0,69%	5.905,610	5.826,400	5.888,030
13-Fev-26	5.816,900	-0,52%	5.859,190	5.773,600	5.847,180
16-Fev-26	5.859,180	0,73%	5.866,610	5.797,440	5.818,500
17-Fev-26	5.871,160	0,20%	5.930,470	5.845,420	5.855,610
18-Fev-26	5.911,800	0,69%	5.935,450	5.860,170	5.871,320
19-Fev-26	5.885,810	-0,44%	5.927,140	5.843,760	5.911,800
20-Fev-26	5.880,990	-0,08%	5.901,620	5.850,290	5.885,930
23-Fev-26	5.979,430	1,67%	5.995,540	5.884,050	5.886,040
24-Fev-26	6.001,900	0,38%	6.034,030	5.971,580	5.981,030
25-Fev-26	6.018,520	0,28%	6.028,460	5.947,470	6.008,010