Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
6.084,800 |
1,63% |
6.089,680 |
5.979,410 |
5.994,480 |
| 12-Mai-26 |
6.006,320 |
-1,29% |
6.094,130 |
6.004,980 |
6.094,130 |
| 13-Mai-26 |
6.021,290 |
0,25% |
6.049,620 |
5.977,330 |
6.006,210 |
| 14-Mai-26 |
6.054,400 |
0,55% |
6.056,240 |
6.021,290 |
6.021,290 |
| 15-Mai-26 |
5.986,200 |
-1,13% |
6.076,930 |
5.973,030 |
6.053,840 |
| 18-Mai-26 |
6.068,440 |
1,37% |
6.068,440 |
5.954,970 |
5.986,070 |
| 19-Mai-26 |
6.085,510 |
0,28% |
6.117,730 |
6.057,400 |
6.083,020 |
| 20-Mai-26 |
6.148,720 |
1,04% |
6.185,440 |
6.077,800 |
6.085,510 |
| 21-Mai-26 |
6.164,720 |
0,26% |
6.177,720 |
6.142,930 |
6.152,210 |
| 22-Mai-26 |
6.120,420 |
0,56% |
6.198,560 |
6.120,420 |
6.172,270 |
| 25-Mai-26 |
6.154,390 |
-0,01% |
6.167,080 |
6.120,760 |
6.120,760 |
| 26-Mai-26 |
6.153,950 |
-0,01% |
6.190,630 |
6.148,530 |
6.160,310 |
| 27-Mai-26 |
6.097,670 |
-0,35% |
6.154,710 |
6.081,210 |
6.154,710 |
| 28-Mai-26 |
6.067,070 |
0,01% |
6.125,420 |
6.059,910 |
6.097,670 |
| 29-Mai-26 |
6.053,870 |
0,59% |
6.087,930 |
6.046,090 |
6.063,740 |
| 01-Jun-26 |
6.028,420 |
-0,07% |
6.104,660 |
6.028,190 |
6.087,150 |
| 02-Jun-26 |
6.035,750 |
0,57% |
6.043,880 |
6.000,390 |
6.028,390 |
| 03-Jun-26 |
6.083,080 |
-0,24% |
6.094,430 |
6.034,910 |
6.034,910 |
| 04-Jun-26 |
6.014,280 |
0,05% |
6.084,740 |
6.014,220 |
6.084,740 |
| 05-Jun-26 |
6.029,600 |
-0,10% |
6.072,100 |
6.004,030 |
6.027,660 |
| 08-Jun-26 |
6.024,630 |
0,37% |
6.040,900 |
6.007,630 |
6.020,660 |
| 09-Jun-26 |
5.998,250 |
-0,44% |
6.077,850 |
5.998,250 |
6.024,710 |