Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Set-25	7.648,380	-0,38%	7.680,520	7.639,000	7.678,680
04-Set-25	7.749,330	1,32%	7.763,850	7.642,940	7.652,870
05-Set-25	7.704,260	-0,58%	7.751,130	7.695,400	7.751,130
08-Set-25	7.754,110	0,65%	7.774,180	7.712,920	7.721,980
09-Set-25	7.687,510	-0,86%	7.767,600	7.676,470	7.756,160
10-Set-25	7.729,370	0,54%	7.735,240	7.639,480	7.708,270
11-Set-25	7.754,890	0,33%	7.788,500	7.720,440	7.750,960
12-Set-25	7.748,450	-0,08%	7.763,890	7.726,730	7.747,880
15-Set-25	7.766,910	0,24%	7.785,530	7.738,120	7.751,690
16-Set-25	7.737,970	-0,37%	7.775,240	7.725,190	7.773,490
17-Set-25	7.729,870	-0,10%	7.771,030	7.707,570	7.738,440
18-Set-25	7.726,200	-0,05%	7.758,170	7.711,720	7.749,040
19-Set-25	7.704,090	-0,29%	7.779,540	7.671,740	7.730,620
22-Set-25	7.719,110	0,19%	7.778,170	7.704,010	7.713,250
23-Set-25	7.811,640	1,20%	7.821,340	7.780,030	7.780,030
24-Set-25	7.914,880	1,32%	7.914,880	7.795,950	7.816,590
25-Set-25	7.914,520	0,00%	7.954,610	7.892,300	7.892,300
26-Set-25	7.953,020	0,49%	7.959,220	7.896,700	7.927,430
29-Set-25	7.981,430	0,36%	7.993,460	7.936,110	7.983,990
30-Set-25	7.957,620	-0,30%	7.976,900	7.903,270	7.963,730
01-Out-25	8.041,230	1,05%	8.041,230	7.958,760	7.980,430
02-Out-25	8.045,890	0,06%	8.051,090	7.998,210	8.046,320
03-Out-25	8.115,020	0,86%	8.116,230	8.041,700	8.043,260