Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
7.993,870 |
-0,31% |
8.021,990 |
7.975,150 |
8.011,300 |
| 12-Dez-25 |
8.001,360 |
0,09% |
8.050,420 |
7.990,870 |
8.016,820 |
| 15-Dez-25 |
8.075,160 |
0,92% |
8.085,520 |
8.013,730 |
8.022,400 |
| 16-Dez-25 |
8.062,050 |
-0,16% |
8.137,190 |
8.062,050 |
8.097,790 |
| 17-Dez-25 |
8.070,370 |
0,10% |
8.120,840 |
8.060,950 |
8.083,930 |
| 18-Dez-25 |
8.128,000 |
0,71% |
8.128,000 |
8.062,990 |
8.087,150 |
| 19-Dez-25 |
8.211,610 |
1,03% |
8.213,830 |
8.095,170 |
8.095,170 |
| 22-Dez-25 |
8.191,210 |
-0,25% |
8.197,480 |
8.131,460 |
8.188,820 |
| 23-Dez-25 |
8.169,200 |
-0,27% |
8.198,560 |
8.123,010 |
8.182,430 |
| 24-Dez-25 |
8.183,110 |
0,17% |
8.185,360 |
8.149,620 |
8.162,790 |
| 29-Dez-25 |
8.185,830 |
0,03% |
8.190,850 |
8.118,050 |
8.180,470 |
| 30-Dez-25 |
8.263,790 |
0,95% |
8.273,640 |
8.173,370 |
8.174,770 |
| 31-Dez-25 |
8.263,650 |
0,00% |
8.268,910 |
8.227,530 |
8.268,910 |
| 02-Jan-26 |
8.400,460 |
1,66% |
8.408,260 |
8.257,150 |
8.257,220 |
| 05-Jan-26 |
8.469,610 |
0,82% |
8.469,610 |
8.311,500 |
8.441,350 |
| 06-Jan-26 |
8.514,370 |
0,53% |
8.576,390 |
8.471,150 |
8.486,270 |
| 07-Jan-26 |
8.479,080 |
-0,41% |
8.549,490 |
8.452,370 |
8.519,260 |
| 08-Jan-26 |
8.486,790 |
0,09% |
8.501,630 |
8.436,450 |
8.467,150 |
| 09-Jan-26 |
8.520,340 |
0,40% |
8.520,340 |
8.466,800 |
8.513,520 |