Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Mai-26	13.220,170	0,05%	13.304,960	13.189,220	13.245,770
18-Mai-26	13.240,700	0,16%	13.312,120	13.099,560	13.100,740
19-Mai-26	13.364,800	0,94%	13.425,380	13.285,660	13.291,200
20-Mai-26	13.399,290	0,26%	13.499,320	13.256,100	13.333,100
21-Mai-26	13.446,430	0,42%	13.476,520	13.347,180	13.388,330
22-Mai-26	13.503,210	0,17%	13.538,310	13.446,910	13.495,360
26-Mai-26	13.525,680	0,17%	13.634,730	13.525,680	13.619,950
27-Mai-26	13.627,410	-1,32%	13.637,500	13.560,220	13.565,880
28-Mai-26	13.504,760	0,51%	13.548,400	13.439,590	13.527,510
29-Mai-26	13.542,660	-0,73%	13.616,630	13.516,290	13.535,580
01-Jun-26	13.305,400	0,40%	13.488,180	13.277,170	13.466,290
02-Jun-26	13.305,720	-0,68%	13.394,730	13.260,140	13.360,030
03-Jun-26	13.218,320	0,81%	13.338,070	13.152,780	13.309,790
04-Jun-26	13.341,270	0,06%	13.395,000	13.229,210	13.232,670
05-Jun-26	13.388,230	-0,69%	13.431,080	13.303,900	13.367,440
08-Jun-26	13.320,990	0,38%	13.401,530	13.265,500	13.292,490
09-Jun-26	13.356,310	0,39%	13.468,730	13.275,930	13.280,390
10-Jun-26	13.463,330	0,45%	13.473,910	13.312,390	13.392,310
11-Jun-26	13.529,650	1,44%	13.635,130	13.403,780	13.403,780
12-Jun-26	13.708,020	1,32%	13.752,580	13.621,850	13.621,850