Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3.635,400 |
0,44% |
3.640,050 |
3.603,440 |
3.636,660 |
| 10-Fev-26 |
3.651,200 |
0,43% |
3.658,070 |
3.618,180 |
3.632,240 |
| 11-Fev-26 |
3.607,030 |
-1,21% |
3.637,950 |
3.603,050 |
3.635,300 |
| 12-Fev-26 |
3.608,520 |
0,04% |
3.650,360 |
3.599,210 |
3.623,970 |
| 13-Fev-26 |
3.655,330 |
1,30% |
3.661,320 |
3.604,870 |
3.622,700 |
| 16-Fev-26 |
3.654,000 |
-0,04% |
3.667,930 |
3.637,850 |
3.659,250 |
| 17-Fev-26 |
3.681,040 |
0,74% |
3.686,700 |
3.625,670 |
3.641,730 |
| 18-Fev-26 |
3.721,820 |
1,11% |
3.737,740 |
3.681,430 |
3.685,730 |
| 19-Fev-26 |
3.698,200 |
-0,63% |
3.737,730 |
3.690,560 |
3.733,630 |
| 20-Fev-26 |
3.721,500 |
0,63% |
3.726,310 |
3.680,900 |
3.698,780 |
| 23-Fev-26 |
3.689,660 |
-0,86% |
3.710,090 |
3.675,350 |
3.701,390 |
| 24-Fev-26 |
3.715,260 |
0,69% |
3.737,680 |
3.681,700 |
3.683,740 |
| 25-Fev-26 |
3.749,000 |
0,91% |
3.756,600 |
3.704,920 |
3.713,080 |
| 26-Fev-26 |
3.754,520 |
0,15% |
3.771,870 |
3.716,700 |
3.747,790 |
| 27-Fev-26 |
3.787,920 |
0,89% |
3.801,300 |
3.748,800 |
3.755,660 |
| 02-Mar-26 |
3.721,860 |
-1,74% |
3.752,010 |
3.692,420 |
3.703,740 |
| 03-Mar-26 |
3.617,310 |
-2,81% |
3.714,650 |
3.597,220 |
3.713,090 |
| 04-Mar-26 |
3.718,130 |
2,79% |
3.725,480 |
3.629,340 |
3.629,340 |
| 05-Mar-26 |
3.663,370 |
-1,47% |
3.742,120 |
3.657,980 |
3.716,650 |
| 06-Mar-26 |
3.607,480 |
-1,53% |
3.676,100 |
3.590,320 |
3.664,070 |
| 09-Mar-26 |
3.565,410 |
-1,17% |
3.579,670 |
3.510,620 |
3.529,170 |