Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
3.701,450 |
0,99% |
3.784,110 |
3.689,710 |
3.784,110 |
| 24-Jul-26 |
3.769,970 |
1,94% |
3.770,120 |
3.689,500 |
3.689,500 |
| 27-Jul-26 |
3.808,760 |
-0,16% |
3.849,100 |
3.793,950 |
3.794,720 |
| 28-Jul-26 |
3.837,110 |
-0,18% |
3.848,750 |
3.792,420 |
3.802,560 |
| 29-Jul-26 |
3.845,330 |
-0,20% |
3.863,970 |
3.817,970 |
3.838,270 |
| 30-Jul-26 |
3.829,250 |
0,83% |
3.857,920 |
3.813,120 |
3.837,390 |
| 31-Jul-26 |
3.827,490 |
2,21% |
3.888,910 |
3.822,820 |
3.824,970 |
| 03-Ago-26 |
3.952,050 |
0,76% |
3.964,570 |
3.851,110 |
3.858,420 |
| 04-Ago-26 |
3.981,980 |
-0,56% |
4.005,230 |
3.949,200 |
3.951,840 |
| 05-Ago-26 |
3.946,730 |
1,11% |
3.994,100 |
3.943,040 |
3.989,170 |
| 06-Ago-26 |
4.000,990 |
1,86% |
4.012,860 |
3.959,380 |
3.959,380 |
| 07-Ago-26 |
4.068,780 |
0,40% |
4.088,500 |
4.029,780 |
4.035,110 |
| 10-Ago-26 |
4.067,420 |
0,05% |
4.093,640 |
4.067,420 |
4.082,180 |
| 11-Ago-26 |
4.090,180 |
0,12% |
4.118,830 |
4.063,670 |
4.072,520 |
| 12-Ago-26 |
4.067,620 |
0,37% |
4.126,830 |
4.062,300 |
4.100,880 |
| 13-Ago-26 |
4.063,120 |
1,27% |
4.093,310 |
4.059,390 |
4.089,060 |
| 14-Ago-26 |
4.105,870 |
-0,31% |
4.146,890 |
4.066,970 |
4.066,970 |
| 17-Ago-26 |
4.093,240 |
-0,47% |
4.115,420 |
4.079,190 |
4.101,980 |
| 18-Ago-26 |
4.051,960 |
-0,21% |
4.085,100 |
4.051,960 |
4.076,440 |
| 19-Ago-26 |
4.059,160 |
-0,27% |
4.068,950 |
4.025,860 |
4.056,130 |
| 20-Ago-26 |
4.065,340 |
0,08% |
4.080,350 |
4.045,910 |
4.067,700 |
| 21-Ago-26 |
4.086,880 |
0,53% |
4.090,760 |
4.059,450 |
4.070,520 |