Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
50,440€ |
-0,67% |
50,720€ |
50,280€ |
50,640€ |
| 11-Set-25 |
50,440€ |
0,00% |
50,640€ |
50,280€ |
50,600€ |
| 12-Set-25 |
50,000€ |
-0,87% |
50,480€ |
50,000€ |
50,300€ |
| 15-Set-25 |
50,060€ |
0,12% |
50,660€ |
49,960€ |
50,200€ |
| 16-Set-25 |
49,040€ |
-2,04% |
49,840€ |
48,870€ |
49,800€ |
| 17-Set-25 |
49,820€ |
1,59% |
49,860€ |
49,090€ |
49,140€ |
| 18-Set-25 |
50,040€ |
0,44% |
50,120€ |
49,560€ |
49,570€ |
| 19-Set-25 |
50,480€ |
0,88% |
50,660€ |
49,640€ |
49,780€ |
| 22-Set-25 |
49,790€ |
-1,37% |
50,660€ |
49,640€ |
50,140€ |
| 23-Set-25 |
49,960€ |
0,34% |
50,320€ |
49,690€ |
50,040€ |
| 24-Set-25 |
50,620€ |
1,32% |
50,660€ |
49,990€ |
50,000€ |
| 25-Set-25 |
51,100€ |
0,95% |
51,640€ |
50,880€ |
50,980€ |
| 26-Set-25 |
50,840€ |
-0,51% |
51,580€ |
50,660€ |
51,380€ |
| 29-Set-25 |
50,960€ |
0,24% |
51,220€ |
49,900€ |
50,600€ |
| 30-Set-25 |
50,800€ |
-0,31% |
50,900€ |
50,120€ |
50,720€ |
| 01-Out-25 |
50,680€ |
-0,24% |
51,100€ |
50,280€ |
50,740€ |
| 02-Out-25 |
51,380€ |
1,38% |
51,480€ |
50,900€ |
51,020€ |
| 03-Out-25 |
50,600€ |
-1,52% |
51,380€ |
50,420€ |
51,340€ |
| 06-Out-25 |
50,120€ |
-0,95% |
50,980€ |
49,960€ |
50,900€ |
| 07-Out-25 |
51,220€ |
2,19% |
51,220€ |
50,180€ |
50,960€ |
| 08-Out-25 |
51,460€ |
0,47% |
51,560€ |
51,140€ |
51,400€ |
| 09-Out-25 |
51,100€ |
-0,70% |
51,280€ |
50,100€ |
50,140€ |