Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
176,800€ |
0,11% |
178,400€ |
175,300€ |
175,300€ |
| 11-Dez-25 |
176,400€ |
-0,23% |
177,400€ |
175,200€ |
177,400€ |
| 12-Dez-25 |
178,900€ |
1,42% |
180,200€ |
176,800€ |
177,800€ |
| 15-Dez-25 |
182,000€ |
1,73% |
182,900€ |
179,100€ |
179,700€ |
| 16-Dez-25 |
184,300€ |
1,26% |
186,400€ |
181,500€ |
181,500€ |
| 17-Dez-25 |
181,700€ |
-1,41% |
184,800€ |
180,200€ |
184,100€ |
| 18-Dez-25 |
181,400€ |
-0,17% |
182,300€ |
179,800€ |
180,700€ |
| 19-Dez-25 |
186,500€ |
2,81% |
187,900€ |
181,600€ |
181,900€ |
| 22-Dez-25 |
185,400€ |
-0,59% |
186,400€ |
182,500€ |
186,200€ |
| 23-Dez-25 |
184,200€ |
-0,65% |
186,200€ |
184,200€ |
185,400€ |
| 24-Dez-25 |
184,400€ |
0,11% |
184,700€ |
183,800€ |
184,000€ |
| 29-Dez-25 |
185,900€ |
0,81% |
185,900€ |
182,800€ |
183,500€ |
| 30-Dez-25 |
186,100€ |
0,11% |
186,400€ |
184,400€ |
185,000€ |
| 31-Dez-25 |
185,900€ |
-0,11% |
185,900€ |
184,600€ |
185,000€ |
| 02-Jan-26 |
190,700€ |
2,58% |
191,100€ |
186,100€ |
186,100€ |
| 05-Jan-26 |
191,700€ |
0,52% |
193,000€ |
187,100€ |
191,500€ |
| 06-Jan-26 |
193,100€ |
0,73% |
197,100€ |
192,800€ |
192,800€ |
| 07-Jan-26 |
196,600€ |
1,81% |
198,200€ |
194,100€ |
194,900€ |
| 08-Jan-26 |
192,900€ |
-1,88% |
197,000€ |
191,600€ |
196,200€ |