Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
43,210€ |
0,23% |
43,980€ |
42,540€ |
43,800€ |
| 27-Abr-26 |
42,890€ |
-0,74% |
43,740€ |
42,780€ |
43,630€ |
| 28-Abr-26 |
42,220€ |
-1,56% |
42,800€ |
41,930€ |
42,640€ |
| 29-Abr-26 |
41,890€ |
-0,78% |
42,200€ |
41,500€ |
42,120€ |
| 30-Abr-26 |
42,130€ |
0,57% |
42,490€ |
41,080€ |
41,110€ |
| 04-Mai-26 |
41,180€ |
-2,25% |
42,200€ |
40,970€ |
42,200€ |
| 05-Mai-26 |
41,420€ |
0,58% |
41,570€ |
40,980€ |
41,180€ |
| 06-Mai-26 |
44,600€ |
7,68% |
44,600€ |
42,030€ |
42,120€ |
| 07-Mai-26 |
44,690€ |
0,20% |
45,920€ |
44,680€ |
45,000€ |
| 08-Mai-26 |
44,220€ |
-1,05% |
44,640€ |
43,980€ |
44,200€ |
| 11-Mai-26 |
43,910€ |
-0,70% |
44,510€ |
43,600€ |
44,020€ |
| 12-Mai-26 |
43,700€ |
-0,48% |
43,730€ |
43,220€ |
43,300€ |
| 13-Mai-26 |
44,030€ |
0,76% |
44,410€ |
43,430€ |
43,840€ |
| 14-Mai-26 |
44,530€ |
1,14% |
44,600€ |
44,040€ |
44,300€ |
| 15-Mai-26 |
43,440€ |
-2,45% |
44,020€ |
43,130€ |
44,000€ |
| 18-Mai-26 |
43,830€ |
0,90% |
44,240€ |
42,530€ |
42,810€ |
| 19-Mai-26 |
43,410€ |
-0,96% |
44,360€ |
43,410€ |
43,750€ |
| 20-Mai-26 |
44,960€ |
3,57% |
45,350€ |
43,000€ |
43,040€ |
| 21-Mai-26 |
44,030€ |
-2,07% |
45,080€ |
43,990€ |
45,000€ |
| 22-Mai-26 |
44,780€ |
1,70% |
45,130€ |
44,170€ |
44,610€ |