Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
268,000€ |
-0,89% |
271,200€ |
266,200€ |
268,600€ |
| 16-Mar-26 |
267,600€ |
-0,15% |
271,400€ |
265,600€ |
267,400€ |
| 17-Mar-26 |
266,600€ |
-0,37% |
269,000€ |
266,200€ |
267,400€ |
| 18-Mar-26 |
272,000€ |
2,03% |
272,400€ |
268,000€ |
270,000€ |
| 19-Mar-26 |
263,400€ |
-3,16% |
269,800€ |
262,600€ |
269,800€ |
| 20-Mar-26 |
257,200€ |
-2,35% |
266,400€ |
257,200€ |
265,000€ |
| 23-Mar-26 |
261,000€ |
1,48% |
266,800€ |
248,400€ |
251,800€ |
| 24-Mar-26 |
262,200€ |
0,46% |
264,600€ |
260,800€ |
260,800€ |
| 25-Mar-26 |
265,800€ |
1,37% |
268,000€ |
265,200€ |
266,200€ |
| 26-Mar-26 |
262,000€ |
-1,43% |
265,400€ |
262,000€ |
265,400€ |
| 27-Mar-26 |
260,400€ |
-0,61% |
262,000€ |
256,800€ |
262,000€ |
| 30-Mar-26 |
260,600€ |
0,08% |
262,800€ |
258,200€ |
259,600€ |
| 31-Mar-26 |
262,600€ |
0,77% |
264,000€ |
260,400€ |
261,000€ |
| 01-Abr-26 |
271,200€ |
3,27% |
271,200€ |
265,600€ |
268,200€ |
| 02-Abr-26 |
272,200€ |
0,37% |
272,200€ |
267,600€ |
269,800€ |
| 07-Abr-26 |
270,000€ |
-0,81% |
275,400€ |
270,000€ |
272,400€ |
| 08-Abr-26 |
282,400€ |
4,59% |
282,600€ |
276,000€ |
277,000€ |
| 09-Abr-26 |
283,400€ |
0,35% |
283,800€ |
280,000€ |
282,400€ |
| 10-Abr-26 |
282,600€ |
-0,28% |
285,000€ |
280,800€ |
283,400€ |