Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
86,250€ |
2,01% |
86,250€ |
84,800€ |
85,500€ |
| 11-Dez-25 |
85,400€ |
-0,99% |
87,150€ |
85,250€ |
86,500€ |
| 12-Dez-25 |
84,650€ |
-0,88% |
87,100€ |
84,650€ |
86,150€ |
| 15-Dez-25 |
86,550€ |
2,24% |
86,800€ |
84,200€ |
84,200€ |
| 16-Dez-25 |
85,250€ |
-1,50% |
86,300€ |
84,900€ |
85,300€ |
| 17-Dez-25 |
83,300€ |
-2,29% |
85,300€ |
82,700€ |
85,000€ |
| 18-Dez-25 |
85,050€ |
2,10% |
85,300€ |
82,550€ |
83,200€ |
| 19-Dez-25 |
84,900€ |
-0,18% |
86,100€ |
84,900€ |
85,300€ |
| 22-Dez-25 |
84,650€ |
-0,29% |
85,250€ |
83,900€ |
84,900€ |
| 23-Dez-25 |
84,600€ |
-0,06% |
84,600€ |
83,650€ |
84,500€ |
| 24-Dez-25 |
84,200€ |
-0,47% |
84,350€ |
84,000€ |
84,100€ |
| 29-Dez-25 |
84,550€ |
0,42% |
84,700€ |
83,600€ |
84,250€ |
| 30-Dez-25 |
85,500€ |
1,12% |
85,500€ |
84,400€ |
84,450€ |
| 31-Dez-25 |
84,850€ |
-0,76% |
85,050€ |
84,400€ |
84,750€ |
| 02-Jan-26 |
85,600€ |
0,88% |
86,100€ |
84,000€ |
84,900€ |
| 05-Jan-26 |
87,300€ |
1,99% |
87,350€ |
86,000€ |
86,100€ |
| 06-Jan-26 |
88,750€ |
1,66% |
89,350€ |
86,550€ |
87,500€ |
| 07-Jan-26 |
92,600€ |
4,34% |
92,750€ |
89,400€ |
89,500€ |
| 08-Jan-26 |
92,400€ |
-0,22% |
93,150€ |
91,450€ |
92,300€ |
| 09-Jan-26 |
91,650€ |
-0,81% |
92,350€ |
89,950€ |
92,350€ |