Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
111,700€ |
-0,27% |
112,400€ |
111,200€ |
112,000€ |
| 29-Dez-25 |
111,000€ |
-0,63% |
112,100€ |
110,100€ |
111,500€ |
| 30-Dez-25 |
111,700€ |
0,63% |
111,800€ |
110,300€ |
111,700€ |
| 31-Dez-25 |
111,400€ |
-0,27% |
111,400€ |
110,600€ |
111,100€ |
| 02-Jan-26 |
111,800€ |
0,36% |
111,800€ |
110,500€ |
110,900€ |
| 05-Jan-26 |
111,600€ |
-0,18% |
113,200€ |
111,200€ |
112,000€ |
| 06-Jan-26 |
114,400€ |
2,51% |
114,400€ |
111,700€ |
112,200€ |
| 07-Jan-26 |
115,500€ |
0,96% |
117,200€ |
114,400€ |
114,900€ |
| 08-Jan-26 |
117,700€ |
1,90% |
117,700€ |
115,100€ |
115,500€ |
| 09-Jan-26 |
116,200€ |
-1,27% |
117,100€ |
115,200€ |
117,100€ |
| 12-Jan-26 |
114,600€ |
-1,38% |
115,900€ |
113,900€ |
115,900€ |
| 13-Jan-26 |
110,200€ |
-3,84% |
113,000€ |
110,200€ |
112,800€ |
| 14-Jan-26 |
109,500€ |
-0,64% |
110,600€ |
108,700€ |
110,200€ |
| 15-Jan-26 |
109,500€ |
0,00% |
110,000€ |
108,600€ |
109,700€ |
| 16-Jan-26 |
109,300€ |
-0,18% |
110,700€ |
108,500€ |
109,700€ |
| 19-Jan-26 |
108,200€ |
-1,01% |
109,700€ |
106,700€ |
107,300€ |
| 20-Jan-26 |
107,700€ |
-0,46% |
107,700€ |
106,400€ |
107,700€ |
| 21-Jan-26 |
107,700€ |
0,00% |
108,800€ |
106,700€ |
106,700€ |
| 22-Jan-26 |
111,000€ |
3,06% |
111,200€ |
108,900€ |
109,400€ |