Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
864,400€ |
1,04% |
866,900€ |
842,000€ |
852,800€ |
| 31-Mar-26 |
850,600€ |
-1,60% |
868,600€ |
850,000€ |
865,100€ |
| 01-Abr-26 |
863,700€ |
1,54% |
881,500€ |
855,800€ |
875,500€ |
| 02-Abr-26 |
845,200€ |
-2,14% |
849,700€ |
824,400€ |
847,000€ |
| 07-Abr-26 |
844,200€ |
-0,12% |
879,800€ |
836,200€ |
854,300€ |
| 08-Abr-26 |
878,100€ |
4,02% |
919,600€ |
876,800€ |
906,000€ |
| 09-Abr-26 |
860,000€ |
-2,06% |
872,200€ |
846,600€ |
872,200€ |
| 10-Abr-26 |
858,800€ |
-0,14% |
885,100€ |
858,800€ |
863,500€ |
| 13-Abr-26 |
892,400€ |
3,91% |
893,000€ |
843,000€ |
852,000€ |
| 14-Abr-26 |
926,100€ |
3,78% |
926,100€ |
894,800€ |
900,900€ |
| 15-Abr-26 |
964,000€ |
4,09% |
964,700€ |
931,400€ |
935,900€ |
| 16-Abr-26 |
958,000€ |
-0,62% |
976,600€ |
951,800€ |
972,000€ |
| 17-Abr-26 |
984,900€ |
2,81% |
1.003,000€ |
959,300€ |
960,000€ |
| 20-Abr-26 |
970,800€ |
-1,43% |
975,800€ |
957,200€ |
965,300€ |
| 21-Abr-26 |
981,300€ |
1,08% |
989,200€ |
965,000€ |
973,000€ |
| 22-Abr-26 |
970,400€ |
-1,11% |
982,100€ |
963,900€ |
979,000€ |
| 23-Abr-26 |
930,600€ |
-4,10% |
965,400€ |
928,300€ |
958,000€ |
| 24-Abr-26 |
975,100€ |
4,78% |
1.017,800€ |
937,000€ |
978,500€ |
| 27-Abr-26 |
966,100€ |
-0,92% |
980,200€ |
959,400€ |
980,000€ |
| 28-Abr-26 |
954,000€ |
-1,25% |
973,300€ |
953,500€ |
960,600€ |