Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
1.390,600€ |
0,30% |
1.395,600€ |
1.373,000€ |
1.389,000€ |
| 09-Set-25 |
1.403,000€ |
0,89% |
1.421,600€ |
1.385,200€ |
1.395,000€ |
| 10-Set-25 |
1.365,800€ |
-2,65% |
1.412,200€ |
1.364,400€ |
1.405,200€ |
| 11-Set-25 |
1.360,400€ |
-0,40% |
1.364,400€ |
1.351,000€ |
1.361,200€ |
| 12-Set-25 |
1.345,200€ |
-1,12% |
1.371,000€ |
1.345,200€ |
1.366,400€ |
| 15-Set-25 |
1.349,000€ |
0,28% |
1.373,400€ |
1.349,000€ |
1.356,000€ |
| 16-Set-25 |
1.321,000€ |
-2,08% |
1.370,400€ |
1.321,000€ |
1.366,600€ |
| 17-Set-25 |
1.377,000€ |
4,24% |
1.377,000€ |
1.309,400€ |
1.334,000€ |
| 18-Set-25 |
1.395,200€ |
1,32% |
1.400,600€ |
1.366,200€ |
1.390,000€ |
| 19-Set-25 |
1.379,800€ |
-1,10% |
1.396,200€ |
1.366,600€ |
1.390,000€ |
| 22-Set-25 |
1.379,200€ |
-0,04% |
1.391,800€ |
1.371,200€ |
1.375,600€ |
| 23-Set-25 |
1.374,600€ |
-0,33% |
1.397,400€ |
1.371,000€ |
1.384,600€ |
| 24-Set-25 |
1.386,400€ |
0,86% |
1.390,600€ |
1.354,200€ |
1.372,200€ |
| 25-Set-25 |
1.378,200€ |
-0,59% |
1.391,600€ |
1.367,000€ |
1.382,800€ |
| 26-Set-25 |
1.353,000€ |
-1,83% |
1.384,400€ |
1.351,000€ |
1.378,600€ |
| 29-Set-25 |
1.367,600€ |
1,08% |
1.373,000€ |
1.347,800€ |
1.365,000€ |
| 30-Set-25 |
1.365,000€ |
-0,19% |
1.376,000€ |
1.343,800€ |
1.364,800€ |
| 01-Out-25 |
1.368,000€ |
0,22% |
1.377,000€ |
1.349,000€ |
1.358,000€ |
| 02-Out-25 |
1.456,000€ |
6,43% |
1.457,400€ |
1.376,400€ |
1.376,600€ |
| 03-Out-25 |
1.445,600€ |
-0,71% |
1.480,200€ |
1.434,000€ |
1.466,800€ |
| 06-Out-25 |
1.476,600€ |
2,14% |
1.485,400€ |
1.441,000€ |
1.442,000€ |