Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1.368,000€ |
0,35% |
1.368,000€ |
1.355,200€ |
1.356,800€ |
| 29-Dez-25 |
1.374,800€ |
0,50% |
1.386,000€ |
1.363,000€ |
1.368,000€ |
| 30-Dez-25 |
1.380,200€ |
0,39% |
1.383,800€ |
1.368,600€ |
1.376,400€ |
| 31-Dez-25 |
1.375,000€ |
-0,38% |
1.376,600€ |
1.367,800€ |
1.371,000€ |
| 02-Jan-26 |
1.397,200€ |
1,61% |
1.418,000€ |
1.374,600€ |
1.380,000€ |
| 05-Jan-26 |
1.443,800€ |
3,34% |
1.457,400€ |
1.404,000€ |
1.408,000€ |
| 06-Jan-26 |
1.465,400€ |
1,50% |
1.465,400€ |
1.397,200€ |
1.443,000€ |
| 07-Jan-26 |
1.460,000€ |
-0,37% |
1.477,600€ |
1.451,800€ |
1.460,200€ |
| 08-Jan-26 |
1.437,600€ |
-1,53% |
1.485,000€ |
1.437,600€ |
1.473,600€ |
| 09-Jan-26 |
1.451,600€ |
0,97% |
1.462,400€ |
1.432,400€ |
1.436,200€ |
| 12-Jan-26 |
1.428,800€ |
-1,57% |
1.453,000€ |
1.414,400€ |
1.444,000€ |
| 13-Jan-26 |
1.397,800€ |
-2,17% |
1.456,600€ |
1.396,000€ |
1.434,000€ |
| 14-Jan-26 |
1.382,200€ |
-1,12% |
1.403,800€ |
1.360,600€ |
1.403,800€ |
| 15-Jan-26 |
1.413,600€ |
2,27% |
1.422,600€ |
1.383,400€ |
1.390,600€ |
| 16-Jan-26 |
1.392,200€ |
-1,51% |
1.408,800€ |
1.373,800€ |
1.406,400€ |
| 19-Jan-26 |
1.371,000€ |
-1,52% |
1.383,200€ |
1.356,000€ |
1.365,000€ |
| 20-Jan-26 |
1.381,400€ |
0,76% |
1.381,400€ |
1.351,200€ |
1.366,000€ |
| 21-Jan-26 |
1.408,200€ |
1,94% |
1.414,400€ |
1.374,000€ |
1.374,000€ |
| 22-Jan-26 |
1.431,000€ |
1,62% |
1.434,600€ |
1.408,000€ |
1.415,000€ |