Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
73,700€ |
-0,61% |
74,300€ |
73,400€ |
74,300€ |
| 28-Jan-26 |
75,550€ |
2,51% |
75,750€ |
73,450€ |
73,600€ |
| 29-Jan-26 |
74,400€ |
-1,52% |
75,250€ |
74,300€ |
75,100€ |
| 30-Jan-26 |
74,150€ |
-0,34% |
74,650€ |
73,850€ |
74,250€ |
| 02-Fev-26 |
73,950€ |
-0,27% |
74,450€ |
73,650€ |
74,200€ |
| 03-Fev-26 |
74,200€ |
0,34% |
74,550€ |
73,550€ |
74,000€ |
| 04-Fev-26 |
74,550€ |
0,47% |
75,000€ |
74,300€ |
74,600€ |
| 05-Fev-26 |
74,050€ |
-0,67% |
74,300€ |
72,950€ |
74,300€ |
| 06-Fev-26 |
74,500€ |
0,61% |
75,350€ |
74,050€ |
74,300€ |
| 09-Fev-26 |
74,650€ |
0,20% |
75,050€ |
73,900€ |
75,000€ |
| 10-Fev-26 |
75,350€ |
0,94% |
75,350€ |
74,300€ |
75,150€ |
| 11-Fev-26 |
75,800€ |
0,60% |
76,250€ |
74,950€ |
75,500€ |
| 12-Fev-26 |
76,000€ |
0,26% |
76,000€ |
73,900€ |
75,500€ |
| 13-Fev-26 |
77,400€ |
1,84% |
78,050€ |
75,200€ |
75,450€ |
| 16-Fev-26 |
77,250€ |
-0,19% |
77,800€ |
76,550€ |
77,500€ |
| 17-Fev-26 |
78,650€ |
1,81% |
78,800€ |
77,250€ |
77,350€ |
| 18-Fev-26 |
79,250€ |
0,76% |
80,050€ |
78,950€ |
79,350€ |
| 19-Fev-26 |
77,800€ |
-1,83% |
79,400€ |
77,800€ |
79,000€ |
| 20-Fev-26 |
77,550€ |
-0,32% |
78,700€ |
76,700€ |
78,300€ |
| 23-Fev-26 |
77,050€ |
-0,64% |
77,650€ |
76,350€ |
77,650€ |
| 24-Fev-26 |
78,150€ |
1,43% |
78,500€ |
76,750€ |
77,100€ |
| 25-Fev-26 |
77,750€ |
-0,51% |
78,300€ |
77,000€ |
78,100€ |