Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
62,500€ |
-0,56% |
62,900€ |
62,200€ |
62,750€ |
| 28-Out-25 |
61,800€ |
-1,12% |
62,950€ |
61,800€ |
62,550€ |
| 29-Out-25 |
63,550€ |
2,83% |
64,550€ |
60,500€ |
61,050€ |
| 30-Out-25 |
64,100€ |
0,87% |
64,250€ |
62,950€ |
63,050€ |
| 31-Out-25 |
63,300€ |
-1,25% |
64,300€ |
63,000€ |
63,800€ |
| 03-Nov-25 |
63,200€ |
-0,16% |
63,750€ |
62,750€ |
63,750€ |
| 04-Nov-25 |
63,850€ |
1,03% |
64,300€ |
62,850€ |
63,200€ |
| 05-Nov-25 |
63,750€ |
-0,16% |
64,000€ |
63,200€ |
63,900€ |
| 06-Nov-25 |
66,000€ |
3,53% |
66,000€ |
64,400€ |
65,200€ |
| 07-Nov-25 |
66,500€ |
0,76% |
66,500€ |
65,750€ |
66,250€ |
| 10-Nov-25 |
66,500€ |
0,00% |
66,600€ |
66,050€ |
66,400€ |
| 11-Nov-25 |
66,550€ |
0,08% |
66,850€ |
66,100€ |
66,600€ |
| 12-Nov-25 |
66,500€ |
-0,08% |
66,700€ |
65,950€ |
66,700€ |
| 13-Nov-25 |
66,800€ |
0,45% |
66,800€ |
65,950€ |
66,400€ |
| 14-Nov-25 |
66,800€ |
0,00% |
66,800€ |
65,800€ |
66,350€ |
| 17-Nov-25 |
66,850€ |
0,07% |
67,300€ |
66,550€ |
66,950€ |
| 18-Nov-25 |
66,500€ |
-0,52% |
67,000€ |
66,150€ |
66,750€ |
| 19-Nov-25 |
66,400€ |
-0,15% |
66,800€ |
66,000€ |
66,350€ |
| 20-Nov-25 |
65,750€ |
-0,98% |
66,550€ |
65,250€ |
66,550€ |
| 21-Nov-25 |
65,500€ |
-0,38% |
65,800€ |
64,750€ |
65,650€ |
| 24-Nov-25 |
65,700€ |
0,31% |
65,950€ |
65,000€ |
65,500€ |