Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
23,270€ |
-1,02% |
23,710€ |
23,180€ |
23,650€ |
| 22-Out-25 |
23,580€ |
1,33% |
23,700€ |
23,300€ |
23,360€ |
| 23-Out-25 |
23,810€ |
0,98% |
23,850€ |
23,470€ |
23,530€ |
| 24-Out-25 |
23,860€ |
0,21% |
23,900€ |
23,630€ |
23,870€ |
| 27-Out-25 |
24,020€ |
0,67% |
24,060€ |
23,830€ |
23,930€ |
| 28-Out-25 |
24,160€ |
0,58% |
24,230€ |
23,920€ |
24,040€ |
| 29-Out-25 |
23,130€ |
-4,26% |
23,950€ |
23,130€ |
23,600€ |
| 30-Out-25 |
23,810€ |
2,94% |
23,810€ |
23,090€ |
23,210€ |
| 31-Out-25 |
23,550€ |
-1,09% |
23,760€ |
23,330€ |
23,740€ |
| 03-Nov-25 |
23,680€ |
0,55% |
23,770€ |
23,520€ |
23,550€ |
| 04-Nov-25 |
23,760€ |
0,34% |
23,760€ |
23,310€ |
23,520€ |
| 05-Nov-25 |
23,720€ |
-0,17% |
23,890€ |
23,490€ |
23,750€ |
| 06-Nov-25 |
22,440€ |
-5,40% |
23,000€ |
22,300€ |
22,890€ |
| 07-Nov-25 |
21,960€ |
-2,14% |
22,700€ |
21,960€ |
22,580€ |
| 10-Nov-25 |
22,450€ |
2,23% |
22,510€ |
22,070€ |
22,120€ |
| 11-Nov-25 |
22,780€ |
1,47% |
23,040€ |
22,480€ |
22,500€ |
| 12-Nov-25 |
22,870€ |
0,40% |
22,910€ |
22,730€ |
22,840€ |
| 13-Nov-25 |
23,190€ |
1,40% |
23,370€ |
22,880€ |
22,940€ |
| 14-Nov-25 |
23,040€ |
-0,65% |
23,190€ |
22,770€ |
23,090€ |
| 17-Nov-25 |
22,860€ |
-0,78% |
23,080€ |
22,800€ |
23,010€ |
| 18-Nov-25 |
22,440€ |
-1,84% |
22,680€ |
22,310€ |
22,650€ |
| 19-Nov-25 |
22,550€ |
0,49% |
22,640€ |
22,340€ |
22,400€ |