Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
73,350€ |
0,41% |
73,800€ |
72,700€ |
73,200€ |
| 01-Abr-26 |
75,850€ |
3,41% |
76,450€ |
75,200€ |
75,550€ |
| 02-Abr-26 |
74,100€ |
-2,31% |
75,000€ |
73,600€ |
74,800€ |
| 07-Abr-26 |
72,200€ |
-2,56% |
74,800€ |
72,100€ |
74,200€ |
| 08-Abr-26 |
75,250€ |
4,22% |
76,800€ |
75,000€ |
75,250€ |
| 09-Abr-26 |
75,700€ |
0,60% |
75,700€ |
74,800€ |
75,450€ |
| 10-Abr-26 |
75,500€ |
-0,26% |
76,650€ |
75,000€ |
75,150€ |
| 13-Abr-26 |
75,650€ |
0,20% |
75,850€ |
74,400€ |
74,800€ |
| 14-Abr-26 |
77,600€ |
2,58% |
77,650€ |
76,050€ |
76,200€ |
| 15-Abr-26 |
77,500€ |
-0,13% |
78,100€ |
77,350€ |
77,600€ |
| 16-Abr-26 |
76,900€ |
-0,77% |
77,950€ |
76,550€ |
77,800€ |
| 17-Abr-26 |
79,050€ |
2,80% |
79,350€ |
76,750€ |
76,850€ |
| 20-Abr-26 |
77,750€ |
-1,64% |
78,200€ |
77,300€ |
78,000€ |
| 21-Abr-26 |
77,850€ |
0,13% |
78,600€ |
77,450€ |
77,800€ |
| 22-Abr-26 |
77,250€ |
-0,77% |
78,200€ |
77,250€ |
77,800€ |
| 23-Abr-26 |
77,250€ |
0,00% |
77,700€ |
76,600€ |
77,100€ |
| 24-Abr-26 |
76,450€ |
-1,04% |
76,900€ |
75,900€ |
76,850€ |
| 27-Abr-26 |
76,550€ |
0,13% |
77,100€ |
76,250€ |
76,700€ |
| 28-Abr-26 |
75,950€ |
-0,78% |
77,000€ |
75,900€ |
76,650€ |
| 29-Abr-26 |
81,150€ |
6,85% |
81,200€ |
76,900€ |
77,000€ |