Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
38,420€ |
0,42% |
38,460€ |
38,180€ |
38,190€ |
| 29-Dez-25 |
38,690€ |
0,70% |
39,020€ |
38,380€ |
38,850€ |
| 30-Dez-25 |
39,020€ |
0,85% |
39,120€ |
38,510€ |
38,690€ |
| 31-Dez-25 |
39,090€ |
0,18% |
39,090€ |
38,640€ |
38,680€ |
| 02-Jan-26 |
39,860€ |
1,97% |
39,980€ |
38,730€ |
38,950€ |
| 05-Jan-26 |
39,460€ |
-1,00% |
40,820€ |
39,460€ |
40,650€ |
| 06-Jan-26 |
39,640€ |
0,46% |
39,820€ |
39,250€ |
39,500€ |
| 07-Jan-26 |
41,420€ |
4,49% |
41,540€ |
40,530€ |
40,710€ |
| 08-Jan-26 |
40,260€ |
-2,80% |
40,930€ |
39,830€ |
40,900€ |
| 09-Jan-26 |
40,380€ |
0,30% |
40,660€ |
40,080€ |
40,500€ |
| 12-Jan-26 |
41,150€ |
1,91% |
41,200€ |
40,040€ |
40,340€ |
| 13-Jan-26 |
41,290€ |
0,34% |
41,560€ |
40,440€ |
40,860€ |
| 14-Jan-26 |
41,860€ |
1,38% |
41,910€ |
41,140€ |
41,900€ |
| 15-Jan-26 |
42,130€ |
0,65% |
42,500€ |
41,450€ |
41,900€ |
| 16-Jan-26 |
42,090€ |
-0,09% |
42,530€ |
41,650€ |
41,840€ |
| 19-Jan-26 |
42,040€ |
-0,12% |
42,190€ |
41,430€ |
41,430€ |
| 20-Jan-26 |
41,600€ |
-1,05% |
41,890€ |
41,280€ |
41,750€ |
| 21-Jan-26 |
43,580€ |
4,76% |
43,620€ |
42,020€ |
42,100€ |
| 22-Jan-26 |
46,350€ |
6,36% |
46,460€ |
43,880€ |
44,020€ |