Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
613,800€ |
-0,36% |
624,000€ |
606,400€ |
616,000€ |
| 16-Mar-26 |
616,800€ |
0,49% |
617,600€ |
608,000€ |
615,000€ |
| 17-Mar-26 |
616,000€ |
-0,13% |
621,600€ |
612,000€ |
613,800€ |
| 18-Mar-26 |
599,800€ |
-2,63% |
614,000€ |
593,400€ |
612,200€ |
| 19-Mar-26 |
593,200€ |
-1,10% |
602,600€ |
590,200€ |
602,000€ |
| 20-Mar-26 |
584,800€ |
-1,42% |
601,800€ |
584,800€ |
596,000€ |
| 23-Mar-26 |
588,200€ |
0,58% |
607,600€ |
568,400€ |
574,200€ |
| 24-Mar-26 |
583,200€ |
-0,85% |
591,400€ |
576,200€ |
588,400€ |
| 25-Mar-26 |
601,200€ |
3,09% |
601,600€ |
588,600€ |
595,200€ |
| 26-Mar-26 |
601,800€ |
0,10% |
605,000€ |
594,800€ |
599,200€ |
| 27-Mar-26 |
607,400€ |
0,93% |
613,800€ |
600,000€ |
612,800€ |
| 30-Mar-26 |
613,000€ |
0,92% |
613,800€ |
602,200€ |
604,800€ |
| 31-Mar-26 |
620,800€ |
1,27% |
626,600€ |
614,800€ |
620,000€ |
| 01-Abr-26 |
645,800€ |
4,03% |
645,800€ |
629,600€ |
631,200€ |
| 02-Abr-26 |
647,200€ |
0,22% |
658,400€ |
632,400€ |
635,400€ |
| 07-Abr-26 |
648,600€ |
0,22% |
652,800€ |
634,600€ |
643,800€ |
| 08-Abr-26 |
670,600€ |
3,39% |
672,600€ |
660,200€ |
669,800€ |
| 09-Abr-26 |
676,600€ |
0,89% |
676,600€ |
665,200€ |
671,000€ |
| 10-Abr-26 |
682,000€ |
0,80% |
691,400€ |
678,800€ |
680,000€ |