Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
637,000€ |
1,08% |
644,000€ |
616,400€ |
625,000€ |
| 01-Abr-26 |
673,600€ |
5,75% |
675,600€ |
654,800€ |
665,400€ |
| 02-Abr-26 |
672,800€ |
-0,12% |
675,400€ |
640,200€ |
645,000€ |
| 07-Abr-26 |
672,400€ |
-0,06% |
685,200€ |
658,800€ |
675,200€ |
| 08-Abr-26 |
731,400€ |
8,77% |
743,200€ |
718,000€ |
726,000€ |
| 09-Abr-26 |
734,800€ |
0,46% |
734,800€ |
714,400€ |
729,000€ |
| 10-Abr-26 |
757,800€ |
3,13% |
761,000€ |
736,200€ |
739,000€ |
| 13-Abr-26 |
742,200€ |
-2,06% |
758,600€ |
742,200€ |
750,000€ |
| 14-Abr-26 |
752,800€ |
1,43% |
768,000€ |
750,200€ |
754,200€ |
| 15-Abr-26 |
753,600€ |
0,11% |
773,800€ |
742,800€ |
755,000€ |
| 16-Abr-26 |
768,000€ |
1,91% |
776,800€ |
745,000€ |
774,200€ |
| 17-Abr-26 |
785,800€ |
2,32% |
794,800€ |
761,800€ |
761,800€ |
| 20-Abr-26 |
783,000€ |
-0,36% |
785,400€ |
773,600€ |
777,000€ |
| 21-Abr-26 |
782,000€ |
-0,13% |
797,200€ |
780,000€ |
792,000€ |
| 22-Abr-26 |
837,600€ |
7,11% |
858,000€ |
821,800€ |
838,200€ |
| 23-Abr-26 |
851,600€ |
1,67% |
852,600€ |
827,800€ |
838,000€ |
| 24-Abr-26 |
867,400€ |
1,86% |
870,400€ |
847,000€ |
851,000€ |
| 27-Abr-26 |
836,600€ |
-3,55% |
871,200€ |
836,400€ |
870,000€ |
| 28-Abr-26 |
812,000€ |
-2,94% |
842,000€ |
805,600€ |
840,000€ |
| 29-Abr-26 |
809,800€ |
-0,27% |
829,200€ |
806,800€ |
827,000€ |