Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
41,140€ |
0,07% |
41,250€ |
40,800€ |
40,800€ |
| 29-Dez-25 |
40,860€ |
-0,68% |
41,220€ |
40,760€ |
41,130€ |
| 30-Dez-25 |
41,140€ |
0,69% |
41,250€ |
40,770€ |
40,800€ |
| 31-Dez-25 |
40,960€ |
-0,44% |
41,210€ |
40,850€ |
41,210€ |
| 02-Jan-26 |
40,950€ |
-0,02% |
41,390€ |
40,510€ |
40,750€ |
| 05-Jan-26 |
40,820€ |
-0,32% |
41,290€ |
40,460€ |
41,250€ |
| 06-Jan-26 |
40,540€ |
-0,69% |
41,140€ |
40,540€ |
41,120€ |
| 07-Jan-26 |
40,300€ |
-0,59% |
40,910€ |
40,030€ |
40,900€ |
| 08-Jan-26 |
40,440€ |
0,35% |
40,490€ |
40,030€ |
40,320€ |
| 09-Jan-26 |
39,990€ |
-1,11% |
40,390€ |
39,670€ |
40,370€ |
| 12-Jan-26 |
39,750€ |
-0,60% |
39,860€ |
39,330€ |
39,780€ |
| 13-Jan-26 |
39,000€ |
-1,89% |
39,680€ |
39,000€ |
39,610€ |
| 14-Jan-26 |
39,090€ |
0,23% |
39,260€ |
38,700€ |
38,850€ |
| 15-Jan-26 |
39,360€ |
0,69% |
39,540€ |
39,000€ |
39,220€ |
| 16-Jan-26 |
39,270€ |
-0,23% |
39,680€ |
39,170€ |
39,310€ |
| 19-Jan-26 |
39,370€ |
0,25% |
39,450€ |
38,730€ |
38,940€ |
| 20-Jan-26 |
38,880€ |
-1,24% |
39,250€ |
38,490€ |
39,180€ |
| 21-Jan-26 |
38,000€ |
-2,26% |
38,810€ |
38,000€ |
38,540€ |
| 22-Jan-26 |
38,290€ |
0,76% |
38,760€ |
38,240€ |
38,570€ |