Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
39,540€ |
-0,30% |
39,820€ |
39,250€ |
39,660€ |
| 10-Fev-26 |
38,460€ |
-2,73% |
39,300€ |
38,360€ |
39,300€ |
| 11-Fev-26 |
37,790€ |
-1,74% |
38,470€ |
37,720€ |
38,400€ |
| 12-Fev-26 |
37,920€ |
0,34% |
38,330€ |
37,780€ |
38,000€ |
| 13-Fev-26 |
37,460€ |
-1,21% |
38,280€ |
37,280€ |
37,890€ |
| 16-Fev-26 |
37,730€ |
0,72% |
37,930€ |
37,510€ |
37,590€ |
| 17-Fev-26 |
38,760€ |
2,73% |
38,800€ |
37,900€ |
37,920€ |
| 18-Fev-26 |
38,750€ |
-0,03% |
38,920€ |
38,560€ |
38,820€ |
| 19-Fev-26 |
39,120€ |
0,95% |
39,120€ |
38,720€ |
38,860€ |
| 20-Fev-26 |
39,800€ |
1,74% |
39,860€ |
39,250€ |
39,350€ |
| 23-Fev-26 |
39,820€ |
0,05% |
40,080€ |
39,710€ |
39,920€ |
| 24-Fev-26 |
40,000€ |
0,45% |
40,080€ |
39,480€ |
39,800€ |
| 25-Fev-26 |
40,210€ |
0,53% |
40,360€ |
40,010€ |
40,100€ |
| 26-Fev-26 |
40,860€ |
1,62% |
41,130€ |
39,750€ |
39,850€ |
| 27-Fev-26 |
41,460€ |
1,47% |
41,610€ |
40,780€ |
41,030€ |
| 02-Mar-26 |
40,530€ |
-2,24% |
41,140€ |
40,050€ |
40,220€ |
| 03-Mar-26 |
38,960€ |
-3,87% |
40,160€ |
38,530€ |
40,160€ |
| 04-Mar-26 |
38,760€ |
-0,51% |
39,380€ |
38,670€ |
39,040€ |
| 05-Mar-26 |
38,050€ |
-1,83% |
38,900€ |
38,030€ |
38,610€ |
| 06-Mar-26 |
37,890€ |
-0,42% |
38,270€ |
37,350€ |
38,160€ |
| 09-Mar-26 |
37,480€ |
-1,08% |
37,770€ |
37,090€ |
37,400€ |