Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Jul-26 |
15,305€ |
0,16% |
15,470€ |
15,265€ |
15,285€ |
| 08-Jul-26 |
14,835€ |
-3,07% |
15,225€ |
14,705€ |
15,205€ |
| 09-Jul-26 |
15,140€ |
2,06% |
15,145€ |
14,950€ |
15,030€ |
| 10-Jul-26 |
15,360€ |
1,45% |
15,360€ |
15,100€ |
15,130€ |
| 13-Jul-26 |
15,395€ |
0,23% |
15,420€ |
15,190€ |
15,200€ |
| 14-Jul-26 |
15,490€ |
0,62% |
15,525€ |
15,205€ |
15,340€ |
| 15-Jul-26 |
15,490€ |
0,00% |
15,620€ |
15,360€ |
15,540€ |
| 16-Jul-26 |
15,645€ |
1,00% |
15,645€ |
15,425€ |
15,625€ |
| 17-Jul-26 |
15,450€ |
-1,25% |
15,580€ |
15,335€ |
15,480€ |
| 20-Jul-26 |
15,395€ |
-0,36% |
15,600€ |
15,335€ |
15,400€ |
| 21-Jul-26 |
15,640€ |
1,59% |
15,660€ |
15,380€ |
15,380€ |
| 22-Jul-26 |
15,850€ |
1,34% |
15,970€ |
15,660€ |
15,660€ |
| 23-Jul-26 |
15,660€ |
-1,20% |
16,000€ |
15,560€ |
15,985€ |
| 24-Jul-26 |
16,080€ |
2,68% |
16,110€ |
15,745€ |
15,750€ |
| 27-Jul-26 |
16,145€ |
0,40% |
16,290€ |
16,070€ |
16,255€ |
| 28-Jul-26 |
15,985€ |
-0,99% |
16,305€ |
15,955€ |
16,275€ |
| 29-Jul-26 |
15,620€ |
-2,28% |
16,045€ |
15,455€ |
16,015€ |
| 30-Jul-26 |
16,115€ |
3,17% |
16,115€ |
15,520€ |
15,585€ |
| 31-Jul-26 |
15,930€ |
-1,15% |
16,225€ |
15,880€ |
16,135€ |
| 03-Ago-26 |
15,895€ |
-0,22% |
16,070€ |
15,785€ |
16,070€ |
| 04-Ago-26 |
16,030€ |
0,85% |
16,125€ |
15,900€ |
15,935€ |
| 05-Ago-26 |
16,260€ |
1,43% |
16,260€ |
15,930€ |
15,930€ |