Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jun-26 |
0,921€ |
-0,69% |
0,936€ |
0,913€ |
0,918€ |
| 09-Jun-26 |
0,919€ |
-0,17% |
0,943€ |
0,919€ |
0,928€ |
| 10-Jun-26 |
0,913€ |
-0,63% |
0,925€ |
0,906€ |
0,924€ |
| 11-Jun-26 |
0,917€ |
0,44% |
0,924€ |
0,911€ |
0,916€ |
| 12-Jun-26 |
0,950€ |
3,62% |
0,955€ |
0,932€ |
0,937€ |
| 15-Jun-26 |
0,971€ |
2,21% |
0,976€ |
0,959€ |
0,970€ |
| 16-Jun-26 |
0,988€ |
1,71% |
0,988€ |
0,973€ |
0,973€ |
| 17-Jun-26 |
1,026€ |
3,87% |
1,026€ |
0,986€ |
0,987€ |
| 18-Jun-26 |
1,026€ |
0,05% |
1,028€ |
1,016€ |
1,025€ |
| 19-Jun-26 |
1,035€ |
0,93% |
1,035€ |
1,017€ |
1,020€ |
| 22-Jun-26 |
1,049€ |
1,40% |
1,051€ |
1,035€ |
1,036€ |
| 23-Jun-26 |
1,035€ |
-1,33% |
1,046€ |
1,029€ |
1,040€ |
| 24-Jun-26 |
1,024€ |
-1,01% |
1,035€ |
1,019€ |
1,035€ |
| 25-Jun-26 |
1,024€ |
0,00% |
1,026€ |
1,016€ |
1,025€ |
| 26-Jun-26 |
1,017€ |
-0,68% |
1,022€ |
1,013€ |
1,015€ |
| 29-Jun-26 |
1,024€ |
0,69% |
1,024€ |
1,013€ |
1,017€ |
| 30-Jun-26 |
1,035€ |
1,07% |
1,037€ |
1,026€ |
1,032€ |
| 01-Jul-26 |
1,044€ |
0,87% |
1,044€ |
1,028€ |
1,030€ |
| 02-Jul-26 |
1,058€ |
1,39% |
1,066€ |
1,041€ |
1,041€ |
| 03-Jul-26 |
1,073€ |
1,42% |
1,074€ |
1,060€ |
1,065€ |