Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
174,200€ |
-0,37% |
181,200€ |
172,800€ |
175,000€ |
| 31-Mar-26 |
178,950€ |
2,73% |
180,650€ |
167,850€ |
171,600€ |
| 01-Abr-26 |
187,550€ |
4,81% |
188,600€ |
181,850€ |
186,000€ |
| 02-Abr-26 |
190,150€ |
1,39% |
190,950€ |
176,700€ |
180,800€ |
| 07-Abr-26 |
191,350€ |
0,63% |
194,500€ |
186,400€ |
190,000€ |
| 08-Abr-26 |
207,000€ |
8,18% |
207,000€ |
199,700€ |
200,500€ |
| 09-Abr-26 |
206,100€ |
-0,43% |
208,600€ |
203,800€ |
205,100€ |
| 10-Abr-26 |
211,500€ |
2,62% |
214,000€ |
206,900€ |
208,700€ |
| 13-Abr-26 |
206,900€ |
-2,17% |
211,900€ |
206,100€ |
209,900€ |
| 14-Abr-26 |
218,000€ |
5,36% |
222,100€ |
213,300€ |
213,300€ |
| 15-Abr-26 |
217,600€ |
-0,18% |
223,300€ |
214,800€ |
218,000€ |
| 16-Abr-26 |
220,500€ |
1,33% |
222,900€ |
212,300€ |
221,900€ |
| 17-Abr-26 |
226,800€ |
2,86% |
228,800€ |
218,600€ |
219,000€ |
| 20-Abr-26 |
227,000€ |
0,09% |
230,000€ |
225,300€ |
228,600€ |
| 21-Abr-26 |
227,900€ |
0,40% |
229,800€ |
224,600€ |
229,700€ |
| 22-Abr-26 |
232,300€ |
1,93% |
235,400€ |
230,100€ |
230,200€ |
| 23-Abr-26 |
241,800€ |
4,09% |
245,600€ |
235,300€ |
238,400€ |
| 24-Abr-26 |
252,200€ |
4,30% |
257,400€ |
241,700€ |
245,000€ |
| 27-Abr-26 |
248,000€ |
-1,04% |
254,600€ |
242,000€ |
252,400€ |
| 28-Abr-26 |
235,300€ |
-5,12% |
246,400€ |
230,800€ |
246,000€ |