Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
93,350€ |
-1,53% |
94,850€ |
93,000€ |
94,800€ |
| 10-Fev-26 |
94,350€ |
1,07% |
94,800€ |
93,200€ |
93,400€ |
| 11-Fev-26 |
92,950€ |
-1,48% |
94,350€ |
92,800€ |
94,350€ |
| 12-Fev-26 |
92,800€ |
-0,16% |
93,750€ |
92,400€ |
93,200€ |
| 13-Fev-26 |
92,750€ |
-0,05% |
93,400€ |
92,250€ |
92,300€ |
| 16-Fev-26 |
92,200€ |
-0,59% |
92,950€ |
91,850€ |
92,800€ |
| 17-Fev-26 |
92,500€ |
0,33% |
93,100€ |
92,150€ |
92,500€ |
| 18-Fev-26 |
94,200€ |
1,84% |
94,250€ |
92,250€ |
92,500€ |
| 19-Fev-26 |
94,300€ |
0,11% |
94,600€ |
94,000€ |
94,500€ |
| 20-Fev-26 |
95,250€ |
1,01% |
95,250€ |
94,000€ |
94,600€ |
| 23-Fev-26 |
94,700€ |
-0,58% |
95,200€ |
93,050€ |
95,000€ |
| 24-Fev-26 |
95,500€ |
0,84% |
96,450€ |
93,900€ |
94,500€ |
| 25-Fev-26 |
95,650€ |
0,16% |
95,950€ |
95,000€ |
95,500€ |
| 26-Fev-26 |
96,400€ |
0,78% |
96,500€ |
95,400€ |
96,000€ |
| 27-Fev-26 |
100,000€ |
3,73% |
102,100€ |
96,600€ |
97,000€ |
| 02-Mar-26 |
101,000€ |
1,00% |
101,500€ |
97,300€ |
98,250€ |
| 03-Mar-26 |
98,800€ |
-2,18% |
100,900€ |
97,600€ |
100,900€ |
| 04-Mar-26 |
98,100€ |
-0,71% |
100,700€ |
98,100€ |
99,600€ |
| 05-Mar-26 |
95,250€ |
-2,91% |
98,300€ |
94,350€ |
98,150€ |
| 06-Mar-26 |
95,400€ |
0,16% |
95,900€ |
94,800€ |
95,300€ |
| 09-Mar-26 |
95,400€ |
0,00% |
95,950€ |
93,500€ |
94,500€ |