Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
3,340€ |
1,21% |
3,440€ |
3,340€ |
3,440€ |
| 10-Fev-26 |
3,400€ |
1,80% |
3,420€ |
3,400€ |
3,420€ |
| 11-Fev-26 |
3,480€ |
2,35% |
3,500€ |
3,480€ |
3,500€ |
| 13-Fev-26 |
3,340€ |
-3,47% |
3,520€ |
3,340€ |
3,520€ |
| 18-Fev-26 |
3,380€ |
1,20% |
3,380€ |
3,300€ |
3,300€ |
| 19-Fev-26 |
3,480€ |
2,96% |
3,480€ |
3,360€ |
3,380€ |
| 20-Fev-26 |
3,480€ |
0,00% |
3,480€ |
3,460€ |
3,460€ |
| 23-Fev-26 |
3,480€ |
0,00% |
3,500€ |
3,480€ |
3,500€ |
| 24-Fev-26 |
3,520€ |
1,15% |
3,520€ |
3,480€ |
3,480€ |
| 25-Fev-26 |
3,520€ |
0,00% |
3,600€ |
3,520€ |
3,600€ |
| 26-Fev-26 |
3,420€ |
-2,84% |
3,520€ |
3,420€ |
3,520€ |
| 27-Fev-26 |
3,560€ |
4,09% |
3,560€ |
3,400€ |
3,400€ |
| 02-Mar-26 |
3,500€ |
-1,69% |
3,500€ |
3,480€ |
3,480€ |
| 03-Mar-26 |
3,280€ |
-6,29% |
3,480€ |
3,280€ |
3,420€ |
| 04-Mar-26 |
3,320€ |
1,22% |
3,320€ |
3,200€ |
3,200€ |
| 05-Mar-26 |
3,240€ |
-2,41% |
3,320€ |
3,240€ |
3,320€ |
| 06-Mar-26 |
3,200€ |
-1,23% |
3,200€ |
3,200€ |
3,200€ |
| 09-Mar-26 |
3,200€ |
0,00% |
3,280€ |
3,200€ |
3,280€ |