Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
27,220€ |
0,59% |
27,490€ |
26,970€ |
27,000€ |
| 23-Jul-26 |
27,030€ |
-0,70% |
27,300€ |
26,950€ |
27,240€ |
| 24-Jul-26 |
26,980€ |
-0,18% |
27,130€ |
26,490€ |
26,910€ |
| 27-Jul-26 |
27,070€ |
0,33% |
27,360€ |
27,070€ |
27,280€ |
| 28-Jul-26 |
27,320€ |
0,92% |
27,750€ |
27,040€ |
27,040€ |
| 29-Jul-26 |
29,270€ |
7,14% |
30,180€ |
29,000€ |
29,240€ |
| 30-Jul-26 |
27,910€ |
-4,65% |
29,150€ |
27,840€ |
29,150€ |
| 31-Jul-26 |
27,660€ |
-0,90% |
28,300€ |
27,660€ |
27,890€ |
| 03-Ago-26 |
28,250€ |
2,13% |
28,480€ |
27,840€ |
27,880€ |
| 04-Ago-26 |
28,630€ |
1,35% |
28,630€ |
28,140€ |
28,160€ |
| 05-Ago-26 |
28,440€ |
-0,66% |
28,990€ |
28,440€ |
28,570€ |
| 06-Ago-26 |
28,440€ |
0,00% |
28,630€ |
28,380€ |
28,600€ |
| 07-Ago-26 |
28,360€ |
-0,28% |
28,560€ |
28,310€ |
28,390€ |
| 10-Ago-26 |
28,400€ |
0,14% |
28,480€ |
28,250€ |
28,360€ |
| 11-Ago-26 |
28,130€ |
-0,95% |
28,390€ |
28,120€ |
28,330€ |
| 12-Ago-26 |
27,740€ |
-1,39% |
28,150€ |
27,660€ |
28,140€ |
| 13-Ago-26 |
27,360€ |
-1,37% |
27,880€ |
27,360€ |
27,750€ |
| 14-Ago-26 |
27,570€ |
0,77% |
27,850€ |
27,430€ |
27,570€ |
| 17-Ago-26 |
27,630€ |
0,22% |
27,710€ |
27,480€ |
27,540€ |
| 18-Ago-26 |
27,420€ |
-0,76% |
27,660€ |
27,360€ |
27,610€ |
| 19-Ago-26 |
27,440€ |
0,07% |
27,580€ |
27,320€ |
27,380€ |
| 20-Ago-26 |
27,420€ |
-0,07% |
27,560€ |
27,340€ |
27,520€ |