Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
100,000€ |
3,41% |
100,500€ |
95,760€ |
96,320€ |
| 18-Mai-26 |
100,900€ |
0,90% |
101,300€ |
98,380€ |
98,960€ |
| 19-Mai-26 |
105,300€ |
4,36% |
107,350€ |
100,800€ |
100,850€ |
| 20-Mai-26 |
101,900€ |
-3,23% |
103,800€ |
101,200€ |
102,800€ |
| 21-Mai-26 |
102,450€ |
0,54% |
103,550€ |
101,400€ |
102,300€ |
| 22-Mai-26 |
103,100€ |
0,63% |
104,900€ |
102,400€ |
103,500€ |
| 25-Mai-26 |
104,250€ |
1,12% |
105,200€ |
104,000€ |
104,200€ |
| 26-Mai-26 |
104,300€ |
0,05% |
104,550€ |
102,950€ |
104,200€ |
| 27-Mai-26 |
100,650€ |
-3,50% |
104,200€ |
99,160€ |
104,150€ |
| 28-Mai-26 |
101,250€ |
0,60% |
102,150€ |
98,240€ |
100,100€ |
| 29-Mai-26 |
101,950€ |
0,69% |
102,650€ |
99,600€ |
101,050€ |
| 01-Jun-26 |
109,100€ |
7,01% |
109,100€ |
102,800€ |
102,800€ |
| 02-Jun-26 |
100,800€ |
-4,64% |
108,050€ |
100,050€ |
105,800€ |
| 03-Jun-26 |
97,740€ |
-3,04% |
101,750€ |
97,640€ |
101,050€ |
| 04-Jun-26 |
104,200€ |
6,61% |
105,100€ |
98,460€ |
98,580€ |
| 05-Jun-26 |
101,800€ |
-2,30% |
105,900€ |
101,800€ |
103,600€ |
| 08-Jun-26 |
102,400€ |
0,59% |
102,950€ |
100,450€ |
101,300€ |
| 09-Jun-26 |
100,500€ |
-1,86% |
103,300€ |
100,500€ |
101,850€ |
| 10-Jun-26 |
99,600€ |
-0,90% |
101,450€ |
98,160€ |
100,800€ |
| 11-Jun-26 |
95,460€ |
-4,16% |
97,720€ |
93,740€ |
97,720€ |
| 12-Jun-26 |
96,720€ |
1,32% |
97,220€ |
94,960€ |
95,720€ |