Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
14,370€ |
0,28% |
14,475€ |
14,200€ |
14,320€ |
| 09-Jan-26 |
14,245€ |
-0,87% |
14,460€ |
14,010€ |
14,445€ |
| 12-Jan-26 |
14,240€ |
-0,04% |
14,325€ |
14,200€ |
14,280€ |
| 13-Jan-26 |
13,910€ |
-2,32% |
14,265€ |
13,745€ |
14,255€ |
| 14-Jan-26 |
13,800€ |
-0,79% |
13,910€ |
13,780€ |
13,830€ |
| 15-Jan-26 |
13,965€ |
1,20% |
13,965€ |
13,845€ |
13,865€ |
| 16-Jan-26 |
13,790€ |
-1,25% |
13,970€ |
13,730€ |
13,965€ |
| 19-Jan-26 |
13,915€ |
0,91% |
13,920€ |
13,735€ |
13,765€ |
| 20-Jan-26 |
13,700€ |
-1,55% |
13,995€ |
13,700€ |
13,920€ |
| 21-Jan-26 |
13,720€ |
0,15% |
13,785€ |
13,600€ |
13,635€ |
| 22-Jan-26 |
13,825€ |
0,77% |
13,905€ |
13,750€ |
13,850€ |
| 23-Jan-26 |
13,850€ |
0,18% |
13,860€ |
13,700€ |
13,700€ |
| 26-Jan-26 |
13,920€ |
0,51% |
14,010€ |
13,880€ |
13,955€ |
| 27-Jan-26 |
13,820€ |
-0,72% |
13,950€ |
13,700€ |
13,950€ |
| 28-Jan-26 |
13,920€ |
0,72% |
14,005€ |
13,790€ |
13,800€ |
| 29-Jan-26 |
13,910€ |
-0,07% |
14,060€ |
13,900€ |
14,005€ |
| 30-Jan-26 |
13,840€ |
-0,50% |
13,855€ |
13,580€ |
13,625€ |
| 02-Fev-26 |
14,225€ |
2,78% |
14,275€ |
13,985€ |
14,055€ |
| 03-Fev-26 |
14,310€ |
0,60% |
14,405€ |
14,205€ |
14,290€ |
| 04-Fev-26 |
14,845€ |
3,74% |
14,965€ |
14,400€ |
14,410€ |
| 05-Fev-26 |
14,855€ |
0,07% |
14,880€ |
14,715€ |
14,800€ |
| 06-Fev-26 |
14,850€ |
-0,03% |
14,915€ |
14,680€ |
14,825€ |