Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
15,865€ |
3,63% |
15,950€ |
15,435€ |
15,485€ |
| 24-Fev-26 |
16,130€ |
1,67% |
16,185€ |
15,900€ |
15,920€ |
| 25-Fev-26 |
16,145€ |
0,09% |
16,145€ |
16,005€ |
16,100€ |
| 26-Fev-26 |
16,005€ |
-0,87% |
16,165€ |
15,950€ |
16,050€ |
| 27-Fev-26 |
16,045€ |
0,25% |
16,100€ |
15,890€ |
15,950€ |
| 02-Mar-26 |
15,895€ |
-0,93% |
15,960€ |
15,610€ |
15,700€ |
| 03-Mar-26 |
15,280€ |
-3,87% |
15,860€ |
15,280€ |
15,820€ |
| 04-Mar-26 |
15,220€ |
-0,39% |
15,485€ |
15,195€ |
15,350€ |
| 05-Mar-26 |
15,230€ |
0,07% |
15,445€ |
15,145€ |
15,200€ |
| 06-Mar-26 |
15,220€ |
-0,07% |
15,300€ |
15,055€ |
15,285€ |
| 09-Mar-26 |
15,140€ |
-0,53% |
15,150€ |
14,915€ |
15,100€ |
| 10-Mar-26 |
15,190€ |
0,33% |
15,300€ |
15,185€ |
15,225€ |
| 11-Mar-26 |
15,175€ |
-0,10% |
15,200€ |
15,030€ |
15,200€ |
| 12-Mar-26 |
15,430€ |
1,68% |
15,430€ |
15,040€ |
15,065€ |
| 13-Mar-26 |
15,500€ |
0,45% |
15,630€ |
15,265€ |
15,445€ |
| 16-Mar-26 |
15,695€ |
1,26% |
15,730€ |
15,475€ |
15,490€ |
| 17-Mar-26 |
15,880€ |
1,18% |
15,915€ |
15,670€ |
15,735€ |
| 18-Mar-26 |
15,690€ |
-1,20% |
15,890€ |
15,560€ |
15,890€ |
| 19-Mar-26 |
15,295€ |
-2,52% |
15,600€ |
15,295€ |
15,505€ |
| 20-Mar-26 |
15,245€ |
-0,33% |
15,455€ |
15,160€ |
15,430€ |
| 23-Mar-26 |
15,005€ |
-1,57% |
15,285€ |
14,910€ |
15,010€ |
| 24-Mar-26 |
15,330€ |
2,17% |
15,330€ |
15,065€ |
15,240€ |