Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
29,000€ |
0,00% |
29,220€ |
28,870€ |
29,190€ |
| 22-Out-25 |
29,080€ |
0,28% |
29,210€ |
28,950€ |
28,950€ |
| 23-Out-25 |
29,390€ |
1,07% |
29,460€ |
28,840€ |
29,000€ |
| 24-Out-25 |
29,600€ |
0,71% |
29,600€ |
29,180€ |
29,350€ |
| 27-Out-25 |
29,190€ |
-1,39% |
29,840€ |
29,190€ |
29,540€ |
| 28-Out-25 |
28,480€ |
-2,43% |
29,370€ |
28,460€ |
29,300€ |
| 29-Out-25 |
28,150€ |
-1,16% |
28,540€ |
28,060€ |
28,540€ |
| 30-Out-25 |
27,340€ |
-2,88% |
28,170€ |
27,160€ |
28,100€ |
| 31-Out-25 |
27,030€ |
-1,13% |
27,520€ |
27,030€ |
27,400€ |
| 03-Nov-25 |
26,700€ |
-1,22% |
27,110€ |
26,680€ |
27,050€ |
| 04-Nov-25 |
26,750€ |
0,19% |
26,750€ |
26,260€ |
26,560€ |
| 05-Nov-25 |
27,180€ |
1,61% |
27,250€ |
26,670€ |
26,710€ |
| 06-Nov-25 |
27,590€ |
1,51% |
27,590€ |
26,960€ |
27,150€ |
| 07-Nov-25 |
26,600€ |
-3,59% |
27,680€ |
25,960€ |
27,650€ |
| 10-Nov-25 |
26,200€ |
-1,50% |
26,650€ |
26,100€ |
26,540€ |
| 11-Nov-25 |
26,220€ |
0,08% |
26,460€ |
25,910€ |
26,010€ |
| 12-Nov-25 |
26,390€ |
0,65% |
26,940€ |
26,320€ |
26,350€ |
| 13-Nov-25 |
26,390€ |
0,00% |
26,540€ |
26,230€ |
26,480€ |
| 14-Nov-25 |
26,080€ |
-1,17% |
26,220€ |
25,710€ |
26,210€ |
| 17-Nov-25 |
25,860€ |
-0,84% |
26,270€ |
25,850€ |
26,130€ |
| 18-Nov-25 |
25,280€ |
-2,24% |
25,790€ |
25,260€ |
25,630€ |
| 19-Nov-25 |
25,060€ |
-0,87% |
25,570€ |
25,060€ |
25,390€ |