Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
25,570€ |
0,08% |
25,750€ |
25,160€ |
25,430€ |
| 11-Dez-25 |
25,350€ |
-0,86% |
26,060€ |
25,160€ |
26,030€ |
| 12-Dez-25 |
25,530€ |
0,71% |
25,580€ |
25,210€ |
25,310€ |
| 15-Dez-25 |
25,560€ |
0,12% |
25,600€ |
25,300€ |
25,540€ |
| 16-Dez-25 |
25,650€ |
0,35% |
25,830€ |
25,460€ |
25,800€ |
| 17-Dez-25 |
26,110€ |
1,79% |
26,140€ |
25,570€ |
25,680€ |
| 18-Dez-25 |
26,640€ |
2,03% |
26,650€ |
26,190€ |
26,190€ |
| 19-Dez-25 |
26,900€ |
0,98% |
27,000€ |
26,440€ |
26,450€ |
| 22-Dez-25 |
26,550€ |
-1,30% |
26,800€ |
26,130€ |
26,600€ |
| 23-Dez-25 |
26,730€ |
0,68% |
26,810€ |
26,600€ |
26,600€ |
| 24-Dez-25 |
26,850€ |
0,45% |
26,850€ |
26,700€ |
26,720€ |
| 29-Dez-25 |
27,350€ |
1,86% |
27,520€ |
26,710€ |
26,840€ |
| 30-Dez-25 |
27,580€ |
0,84% |
27,650€ |
27,260€ |
27,320€ |
| 31-Dez-25 |
27,430€ |
-0,54% |
27,600€ |
27,350€ |
27,500€ |
| 02-Jan-26 |
27,420€ |
-0,04% |
27,640€ |
27,190€ |
27,630€ |
| 05-Jan-26 |
27,400€ |
-0,07% |
27,700€ |
27,030€ |
27,500€ |
| 06-Jan-26 |
27,650€ |
0,91% |
27,860€ |
27,370€ |
27,500€ |
| 07-Jan-26 |
27,680€ |
0,11% |
28,110€ |
27,540€ |
27,780€ |
| 08-Jan-26 |
27,500€ |
-0,65% |
27,850€ |
27,010€ |
27,760€ |