Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
25,940€ |
-0,23% |
26,000€ |
25,530€ |
26,000€ |
| 27-Jul-26 |
26,380€ |
1,70% |
26,520€ |
25,940€ |
26,270€ |
| 28-Jul-26 |
27,210€ |
3,15% |
27,210€ |
26,590€ |
26,750€ |
| 29-Jul-26 |
27,050€ |
-0,59% |
27,190€ |
26,660€ |
27,190€ |
| 30-Jul-26 |
26,970€ |
-0,30% |
27,210€ |
26,670€ |
26,950€ |
| 31-Jul-26 |
26,870€ |
-0,37% |
27,720€ |
26,510€ |
27,450€ |
| 03-Ago-26 |
26,600€ |
-1,00% |
26,810€ |
26,260€ |
26,780€ |
| 04-Ago-26 |
26,600€ |
0,00% |
26,810€ |
26,450€ |
26,500€ |
| 05-Ago-26 |
25,870€ |
-2,74% |
26,750€ |
25,860€ |
26,750€ |
| 06-Ago-26 |
26,800€ |
3,59% |
26,900€ |
25,860€ |
25,870€ |
| 07-Ago-26 |
27,560€ |
2,84% |
27,770€ |
26,720€ |
26,870€ |
| 10-Ago-26 |
27,090€ |
-1,71% |
27,730€ |
26,960€ |
27,580€ |
| 11-Ago-26 |
27,070€ |
-0,07% |
27,430€ |
26,890€ |
27,100€ |
| 12-Ago-26 |
27,470€ |
1,48% |
27,640€ |
27,120€ |
27,120€ |
| 13-Ago-26 |
27,420€ |
-0,18% |
27,660€ |
27,360€ |
27,600€ |
| 14-Ago-26 |
27,640€ |
0,80% |
27,760€ |
27,390€ |
27,520€ |
| 17-Ago-26 |
27,000€ |
-2,32% |
27,720€ |
27,000€ |
27,580€ |
| 18-Ago-26 |
26,550€ |
-1,67% |
27,180€ |
26,550€ |
27,010€ |
| 19-Ago-26 |
26,470€ |
-0,30% |
26,600€ |
25,730€ |
26,090€ |
| 20-Ago-26 |
26,220€ |
-0,94% |
26,560€ |
26,170€ |
26,470€ |
| 21-Ago-26 |
26,140€ |
-0,31% |
26,550€ |
26,120€ |
26,300€ |