Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Nov-25 |
1,890€ |
-2,07% |
1,930€ |
1,890€ |
1,930€ |
| 11-Nov-25 |
1,970€ |
3,14% |
1,970€ |
1,930€ |
1,930€ |
| 12-Nov-25 |
1,950€ |
-1,02% |
1,970€ |
1,950€ |
1,970€ |
| 14-Nov-25 |
1,850€ |
-3,65% |
1,860€ |
1,830€ |
1,860€ |
| 17-Nov-25 |
1,880€ |
1,62% |
1,880€ |
1,840€ |
1,840€ |
| 18-Nov-25 |
1,870€ |
-0,53% |
1,890€ |
1,830€ |
1,890€ |
| 19-Nov-25 |
1,820€ |
-2,67% |
1,820€ |
1,820€ |
1,820€ |
| 24-Nov-25 |
1,760€ |
-1,12% |
1,770€ |
1,750€ |
1,770€ |
| 25-Nov-25 |
1,780€ |
1,14% |
1,790€ |
1,750€ |
1,750€ |
| 01-Dez-25 |
1,790€ |
-2,19% |
1,820€ |
1,790€ |
1,820€ |
| 04-Dez-25 |
1,850€ |
2,21% |
1,850€ |
1,850€ |
1,850€ |
| 05-Dez-25 |
1,770€ |
-4,32% |
1,810€ |
1,770€ |
1,810€ |