Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Set-25 |
1,760€ |
1,15% |
1,780€ |
1,760€ |
1,780€ |
| 08-Set-25 |
1,740€ |
-1,14% |
1,760€ |
1,740€ |
1,760€ |
| 09-Set-25 |
1,730€ |
-0,57% |
1,750€ |
1,710€ |
1,710€ |
| 12-Set-25 |
1,750€ |
0,00% |
1,770€ |
1,750€ |
1,770€ |
| 15-Set-25 |
1,760€ |
0,57% |
1,760€ |
1,750€ |
1,750€ |
| 16-Set-25 |
1,780€ |
1,14% |
1,800€ |
1,780€ |
1,800€ |
| 17-Set-25 |
1,800€ |
1,12% |
1,800€ |
1,780€ |
1,780€ |
| 18-Set-25 |
1,820€ |
1,11% |
1,820€ |
1,800€ |
1,800€ |
| 24-Set-25 |
1,830€ |
0,00% |
1,830€ |
1,800€ |
1,800€ |
| 25-Set-25 |
1,790€ |
-2,19% |
1,810€ |
1,790€ |
1,810€ |
| 30-Set-25 |
1,770€ |
-2,21% |
1,800€ |
1,770€ |
1,800€ |
| 01-Out-25 |
1,740€ |
-1,69% |
1,770€ |
1,740€ |
1,770€ |
| 02-Out-25 |
1,720€ |
-1,15% |
1,760€ |
1,720€ |
1,750€ |