Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
74,000€ |
-0,27% |
74,000€ |
72,850€ |
74,000€ |
| 28-Out-25 |
73,000€ |
-1,35% |
73,900€ |
72,800€ |
73,500€ |
| 29-Out-25 |
74,750€ |
2,40% |
75,700€ |
72,850€ |
72,850€ |
| 30-Out-25 |
75,150€ |
0,54% |
75,400€ |
74,200€ |
74,500€ |
| 31-Out-25 |
74,050€ |
-1,46% |
75,350€ |
74,050€ |
74,850€ |
| 03-Nov-25 |
74,650€ |
0,81% |
74,800€ |
73,750€ |
74,100€ |
| 04-Nov-25 |
75,300€ |
0,87% |
75,550€ |
73,900€ |
74,400€ |
| 05-Nov-25 |
75,250€ |
-0,07% |
75,250€ |
74,300€ |
75,100€ |
| 06-Nov-25 |
76,700€ |
1,93% |
77,200€ |
74,950€ |
75,000€ |
| 07-Nov-25 |
77,650€ |
1,24% |
77,950€ |
76,500€ |
76,500€ |
| 10-Nov-25 |
77,950€ |
0,39% |
78,200€ |
77,300€ |
77,300€ |
| 11-Nov-25 |
78,200€ |
0,32% |
78,350€ |
77,500€ |
78,050€ |
| 12-Nov-25 |
77,700€ |
-0,64% |
78,350€ |
77,250€ |
78,350€ |
| 13-Nov-25 |
77,950€ |
0,32% |
78,250€ |
77,400€ |
77,600€ |
| 14-Nov-25 |
77,950€ |
0,00% |
78,150€ |
77,100€ |
77,450€ |
| 17-Nov-25 |
78,450€ |
0,64% |
78,850€ |
78,050€ |
78,050€ |
| 18-Nov-25 |
77,950€ |
-0,64% |
78,650€ |
77,600€ |
77,700€ |
| 19-Nov-25 |
77,800€ |
-0,19% |
78,400€ |
77,200€ |
77,800€ |
| 20-Nov-25 |
77,400€ |
-0,51% |
78,000€ |
76,450€ |
78,000€ |
| 21-Nov-25 |
76,950€ |
-0,58% |
77,200€ |
76,100€ |
76,850€ |
| 24-Nov-25 |
77,150€ |
0,26% |
77,500€ |
76,300€ |
76,750€ |