Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
66,960€ |
-0,45% |
68,500€ |
65,140€ |
66,000€ |
| 05-Mar-26 |
65,660€ |
-1,94% |
66,580€ |
64,620€ |
66,160€ |
| 06-Mar-26 |
63,520€ |
-3,26% |
66,400€ |
63,140€ |
66,100€ |
| 09-Mar-26 |
60,840€ |
-4,22% |
61,760€ |
59,580€ |
61,520€ |
| 10-Mar-26 |
64,100€ |
5,36% |
64,520€ |
63,260€ |
64,060€ |
| 11-Mar-26 |
64,060€ |
-0,06% |
64,460€ |
63,160€ |
63,540€ |
| 12-Mar-26 |
61,780€ |
-3,56% |
63,480€ |
61,240€ |
63,460€ |
| 13-Mar-26 |
62,160€ |
0,62% |
63,680€ |
61,060€ |
61,360€ |
| 16-Mar-26 |
62,020€ |
-0,23% |
62,140€ |
61,040€ |
61,920€ |
| 17-Mar-26 |
62,720€ |
1,13% |
63,060€ |
61,580€ |
61,780€ |
| 18-Mar-26 |
61,800€ |
-1,47% |
63,200€ |
61,440€ |
63,180€ |
| 19-Mar-26 |
57,420€ |
-7,09% |
60,740€ |
57,420€ |
60,740€ |
| 20-Mar-26 |
57,800€ |
0,66% |
58,940€ |
57,460€ |
58,160€ |
| 23-Mar-26 |
59,740€ |
3,36% |
60,820€ |
55,760€ |
56,380€ |
| 24-Mar-26 |
59,480€ |
-0,44% |
60,680€ |
58,920€ |
60,680€ |
| 25-Mar-26 |
60,500€ |
1,71% |
61,340€ |
60,180€ |
60,260€ |
| 26-Mar-26 |
60,180€ |
-0,53% |
60,460€ |
59,600€ |
60,080€ |
| 27-Mar-26 |
59,940€ |
-0,40% |
60,600€ |
59,000€ |
60,140€ |
| 30-Mar-26 |
59,420€ |
-0,87% |
60,000€ |
58,760€ |
59,560€ |
| 31-Mar-26 |
59,600€ |
0,30% |
60,160€ |
59,100€ |
59,420€ |
| 01-Abr-26 |
62,740€ |
5,27% |
62,740€ |
61,440€ |
61,700€ |
| 02-Abr-26 |
62,740€ |
0,00% |
63,500€ |
61,600€ |
63,500€ |