Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
15,940€ |
1,59% |
15,965€ |
15,705€ |
15,705€ |
| 09-Set-25 |
16,065€ |
0,78% |
16,085€ |
15,920€ |
16,000€ |
| 10-Set-25 |
16,300€ |
1,46% |
16,415€ |
16,095€ |
16,165€ |
| 11-Set-25 |
16,490€ |
1,17% |
16,510€ |
16,280€ |
16,345€ |
| 12-Set-25 |
16,455€ |
-0,21% |
16,555€ |
16,340€ |
16,530€ |
| 15-Set-25 |
16,745€ |
1,76% |
16,885€ |
16,515€ |
16,580€ |
| 16-Set-25 |
16,450€ |
-1,76% |
16,740€ |
16,445€ |
16,730€ |
| 17-Set-25 |
16,270€ |
-1,09% |
16,525€ |
16,210€ |
16,505€ |
| 18-Set-25 |
16,300€ |
0,18% |
16,430€ |
16,230€ |
16,360€ |
| 19-Set-25 |
16,530€ |
1,41% |
16,570€ |
16,405€ |
16,490€ |
| 22-Set-25 |
16,610€ |
0,48% |
16,655€ |
16,455€ |
16,560€ |
| 23-Set-25 |
16,765€ |
0,93% |
16,845€ |
16,590€ |
16,700€ |
| 24-Set-25 |
16,615€ |
-0,89% |
16,765€ |
16,540€ |
16,745€ |
| 25-Set-25 |
16,480€ |
-0,81% |
16,615€ |
16,360€ |
16,570€ |
| 26-Set-25 |
16,895€ |
2,52% |
16,930€ |
16,600€ |
16,605€ |
| 29-Set-25 |
16,940€ |
0,27% |
17,010€ |
16,845€ |
16,925€ |
| 30-Set-25 |
16,720€ |
-1,30% |
16,970€ |
16,675€ |
16,930€ |
| 01-Out-25 |
17,020€ |
1,79% |
17,145€ |
16,700€ |
16,770€ |
| 02-Out-25 |
16,950€ |
-0,41% |
17,150€ |
16,935€ |
17,105€ |
| 03-Out-25 |
16,915€ |
-0,21% |
17,125€ |
16,780€ |
17,045€ |