Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
18,240€ |
0,75% |
18,290€ |
17,995€ |
18,080€ |
| 23-Jul-26 |
18,035€ |
-1,12% |
18,260€ |
18,005€ |
18,260€ |
| 24-Jul-26 |
18,505€ |
2,61% |
18,505€ |
18,080€ |
18,100€ |
| 27-Jul-26 |
18,610€ |
0,57% |
18,705€ |
18,500€ |
18,605€ |
| 28-Jul-26 |
18,665€ |
0,30% |
18,730€ |
18,580€ |
18,660€ |
| 29-Jul-26 |
18,370€ |
-1,58% |
18,750€ |
18,370€ |
18,685€ |
| 30-Jul-26 |
18,785€ |
2,26% |
18,880€ |
18,320€ |
18,360€ |
| 31-Jul-26 |
19,275€ |
2,61% |
19,785€ |
19,150€ |
19,445€ |
| 03-Ago-26 |
19,445€ |
0,88% |
19,520€ |
19,340€ |
19,340€ |
| 04-Ago-26 |
19,375€ |
-0,36% |
19,565€ |
19,295€ |
19,500€ |
| 05-Ago-26 |
19,355€ |
-0,10% |
19,360€ |
19,130€ |
19,345€ |
| 06-Ago-26 |
19,460€ |
0,54% |
19,635€ |
19,400€ |
19,405€ |
| 07-Ago-26 |
19,605€ |
0,75% |
19,650€ |
19,335€ |
19,500€ |
| 10-Ago-26 |
19,930€ |
1,66% |
19,930€ |
19,525€ |
19,635€ |
| 11-Ago-26 |
20,020€ |
0,45% |
20,115€ |
19,880€ |
19,890€ |
| 12-Ago-26 |
20,170€ |
0,75% |
20,170€ |
19,960€ |
20,040€ |
| 13-Ago-26 |
20,100€ |
-0,35% |
20,400€ |
20,100€ |
20,270€ |
| 14-Ago-26 |
20,200€ |
0,50% |
20,230€ |
20,030€ |
20,130€ |
| 17-Ago-26 |
20,070€ |
-0,64% |
20,230€ |
20,070€ |
20,200€ |
| 18-Ago-26 |
19,675€ |
-1,97% |
20,130€ |
19,675€ |
20,070€ |
| 19-Ago-26 |
19,165€ |
-2,59% |
19,675€ |
19,135€ |
19,650€ |
| 20-Ago-26 |
19,100€ |
-0,34% |
19,240€ |
19,050€ |
19,225€ |