Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
6,475€ |
1,01% |
6,530€ |
6,410€ |
6,410€ |
| 25-Ago-26 |
6,555€ |
1,24% |
6,560€ |
6,430€ |
6,430€ |
| 26-Ago-26 |
6,555€ |
0,00% |
6,625€ |
6,540€ |
6,580€ |
| 27-Ago-26 |
6,585€ |
0,46% |
6,630€ |
6,500€ |
6,630€ |
| 28-Ago-26 |
6,600€ |
0,23% |
6,655€ |
6,600€ |
6,600€ |
| 31-Ago-26 |
6,555€ |
-0,68% |
6,600€ |
6,500€ |
6,600€ |
| 01-Set-26 |
6,550€ |
-0,08% |
6,620€ |
6,500€ |
6,500€ |
| 02-Set-26 |
6,530€ |
-0,31% |
6,565€ |
6,480€ |
6,500€ |
| 03-Set-26 |
6,580€ |
0,77% |
6,600€ |
6,530€ |
6,530€ |
| 04-Set-26 |
6,490€ |
-1,37% |
6,595€ |
6,490€ |
6,595€ |
| 07-Set-26 |
6,390€ |
-1,54% |
6,405€ |
6,300€ |
6,400€ |
| 08-Set-26 |
6,415€ |
0,39% |
6,450€ |
6,350€ |
6,390€ |
| 09-Set-26 |
6,285€ |
-2,03% |
6,450€ |
6,280€ |
6,450€ |
| 10-Set-26 |
6,285€ |
0,00% |
6,355€ |
6,250€ |
6,300€ |
| 11-Set-26 |
6,310€ |
0,40% |
6,350€ |
6,275€ |
6,300€ |
| 14-Set-26 |
6,245€ |
-1,03% |
6,315€ |
6,225€ |
6,290€ |
| 15-Set-26 |
6,300€ |
0,88% |
6,300€ |
6,155€ |
6,215€ |
| 16-Set-26 |
6,360€ |
0,95% |
6,390€ |
6,300€ |
6,300€ |
| 17-Set-26 |
6,430€ |
1,10% |
6,450€ |
6,360€ |
6,370€ |
| 18-Set-26 |
6,365€ |
-1,01% |
6,430€ |
6,330€ |
6,430€ |
| 21-Set-26 |
6,350€ |
-0,24% |
6,405€ |
6,345€ |
6,350€ |
| 22-Set-26 |
6,300€ |
-0,79% |
6,390€ |
6,300€ |
6,350€ |